Hobbes [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $30,02 | N/A |
| 2026-05-22 | $0,000000000000000000 | $5.302,30 | $0,000000011662 |
| 2026-05-21 | $0,000000000000000000 | $5.302,30 | $0,000000011992 |
| 2026-05-19 | $0,000000000000000000 | $2,92 | $0,000000011992 |
| 2026-05-18 | $0,000000000000000000 | $3,30 | $0,000000009823 |
| 2026-05-17 | $0,000000000000000000 | $1,98 | $0,000000010176 |
| 2026-05-16 | $0,000000000000000000 | $2,01 | $0,000000010209 |
| 2026-05-15 | $0,000000000000000000 | $2,01 | $0,000000010325 |
| 2026-05-14 | $0,000000000000000000 | $2,01 | $0,000000010609 |
| 2026-05-13 | $0,000000000000000000 | $429,78 | $0,000000010609 |
| 2026-05-12 | $0,000000000000000000 | $37,23 | $0,000000010737 |
| 2026-05-11 | $0,000000000000000000 | $37,23 | $0,000000011186 |
| 2026-05-10 | $0,000000000000000000 | $665,82 | $0,000000011186 |
| 2026-05-09 | $0,000000000000000000 | $663,20 | $0,000000011406 |
| 2026-05-08 | $0,000000000000000000 | $1.119,57 | $0,000000011361 |
| 2026-05-07 | $0,000000000000000000 | $12,42 | $0,000000011873 |
| 2026-05-06 | $0,000000000000000000 | $2.361,93 | $0,000000013164 |
| 2026-05-05 | $0,000000000000000000 | $2.435,80 | $0,000000012892 |
| 2026-05-04 | $0,000000000000000000 | $18,83 | $0,000000013882 |
| 2026-05-03 | $0,000000000000000000 | $43,34 | $0,000000012607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
