Hocus Pocus Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $5,44 | N/A |
| 2026-07-13 | $0,000000000000000000 | $5,47 | $0,000000035552 |
| 2026-07-12 | $0,000000000000000000 | $2,39 | $0,000000037082 |
| 2026-07-11 | $0,000000000000000000 | $1,12 | $0,000000038749 |
| 2026-07-10 | $0,000000000000000000 | $1,37 | $0,000000039318 |
| 2026-07-09 | $0,000000000000000000 | $1,28 | $0,000000040722 |
| 2026-07-08 | $0,000000000000000000 | $1,048 | $0,000000042666 |
| 2026-07-07 | $0,000000000000000000 | $1,045 | $0,000000042534 |
| 2026-07-06 | $0,000000000000000000 | $15,01 | $0,000000042500 |
| 2026-07-05 | $0,000000000000000000 | $1,50 | $0,000000045614 |
| 2026-07-04 | $0,000000000000000000 | $5,39 | $0,000000045893 |
| 2026-07-03 | $0,000000000000000000 | $1,24 | $0,000000042589 |
| 2026-07-02 | $0,000000000000000000 | $5,56 | $0,000000042303 |
| 2026-07-01 | $0,000000000000000000 | $1,56 | $0,000000041884 |
| 2026-06-30 | $0,000000000000000000 | $9,53 | $0,000000040059 |
| 2026-06-29 | $0,000000000000000000 | $2,32 | $0,000000042711 |
| 2026-06-28 | $0,000000000000000000 | $1,13 | $0,000000041940 |
| 2026-06-26 | $0,000000000000000000 | $1,14 | $0,000000043695 |
| 2026-06-25 | $0,000000000000000000 | $1,13 | $0,000000043642 |
| 2026-06-24 | $0,000000000000000000 | $3,99 | $0,000000041763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
