HODL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $11.405,10 | $2,89 | $0,00001141 |
| 2026-07-04 | $11.419,36 | $3,07 | $0,00001142 |
| 2026-07-03 | $11.512,99 | $2,73 | $0,00001151 |
| 2026-07-02 | $11.289,98 | $38,86 | $0,00001129 |
| 2026-06-30 | $10.304,80 | $51,61 | $0,00001030 |
| 2026-06-29 | $10.373,68 | $51,96 | $0,00001037 |
| 2026-06-28 | $9.991,87 | $1,70 | $0,00000999 |
| 2026-06-27 | $9.970,16 | $1,70 | $0,00000997 |
| 2026-06-26 | $10.077,82 | $8,93 | $0,00001008 |
| 2026-06-25 | $9.548,01 | $8,54 | $0,00000955 |
| 2026-06-23 | $0,000000000000000000 | $5,53 | $0,00000978 |
| 2026-06-22 | $0,000000000000000000 | $11,19 | $0,00001011 |
| 2026-06-19 | $0,000000000000000000 | $16,34 | $0,00000979 |
| 2026-06-18 | $0,000000000000000000 | $24,70 | $0,00000988 |
| 2026-06-17 | $0,000000000000000000 | $1,32 | $0,00001049 |
| 2026-06-16 | $0,000000000000000000 | $1,32 | $0,00001049 |
| 2026-06-15 | $0,000000000000000000 | $58,23 | $0,00001054 |
| 2026-06-14 | $0,000000000000000000 | $99,65 | $0,00000985 |
| 2026-06-13 | $0,000000000000000000 | $100,70 | $0,00000995 |
| 2026-06-12 | $0,000000000000000000 | $40,56 | $0,00000931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
