HODL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $42.831 | $79,91 | N/A |
| 2026-07-03 | $43.005 | $75,76 | $0,00004300 |
| 2026-07-02 | $42.499 | $87,72 | $0,00004250 |
| 2026-07-01 | $40.214 | $296,99 | $0,00004021 |
| 2026-06-30 | $39.327 | $2.884,99 | $0,00003933 |
| 2026-06-29 | $26.104 | $30,25 | $0,00002610 |
| 2026-06-28 | $24.441 | $56,55 | $0,00002444 |
| 2026-06-27 | $24.783 | $1,28 | $0,00002478 |
| 2026-06-26 | $24.483 | $3,73 | $0,00002448 |
| 2026-06-25 | $22.954 | $63,00 | $0,00002295 |
| 2026-06-24 | $23.105 | $69,97 | $0,00002311 |
| 2026-06-23 | $23.527 | $40,09 | $0,00002353 |
| 2026-06-22 | $24.341 | $52,55 | $0,00002434 |
| 2026-06-21 | $24.468 | $46,10 | $0,00002447 |
| 2026-06-20 | $24.814 | $77,65 | $0,00002481 |
| 2026-06-19 | $23.665 | $33,95 | $0,00002367 |
| 2026-06-18 | $23.740 | $47,61 | $0,00002374 |
| 2026-06-17 | $24.322 | $95,26 | $0,00002432 |
| 2026-06-16 | $24.950 | $140,03 | $0,00002495 |
| 2026-06-15 | $24.833 | $52,89 | $0,00002483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
