HODL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $51.091 | $426,26 | N/A |
| 2026-04-01 | $51.527 | $154,69 | $0,00005109 |
| 2026-03-31 | $50.617 | $2.041,05 | $0,00005169 |
| 2026-03-30 | $50.125 | $716,14 | $0,00005083 |
| 2026-03-29 | $47.873 | $614,60 | $0,00005012 |
| 2026-03-28 | $45.867 | $612,00 | $0,00004786 |
| 2026-03-27 | $44.932 | $29,04 | $0,00004595 |
| 2026-03-26 | $47.564 | $4.871,94 | $0,00004493 |
| 2026-03-25 | $37.042 | $1.582,96 | $0,00004738 |
| 2026-03-24 | $32.186 | $60,55 | $0,00003704 |
| 2026-03-23 | $30.798 | $20,51 | $0,00003219 |
| 2026-03-22 | $32.018 | $4,77 | $0,00003080 |
| 2026-03-21 | $32.048 | $19,71 | $0,00003174 |
| 2026-03-20 | $32.133 | $55,29 | $0,00003205 |
| 2026-03-19 | $32.153 | $75,54 | $0,00003213 |
| 2026-03-18 | $33.893 | $93,52 | $0,00003217 |
| 2026-03-17 | $34.404 | $132,26 | $0,00003389 |
| 2026-03-16 | $32.518 | $45,31 | $0,00003440 |
| 2026-03-15 | $31.236 | $13,38 | $0,00003252 |
| 2026-03-14 | $31.420 | $4.098,62 | $0,00003125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
