HODL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $29.928 | $80,61 | N/A |
| 2026-05-18 | $30.062 | $27,90 | $0,00002993 |
| 2026-05-17 | $30.702 | $451,58 | $0,00003006 |
| 2026-05-16 | $30.178 | $61,74 | $0,00003070 |
| 2026-05-15 | $31.556 | $227,74 | $0,00003018 |
| 2026-05-14 | $30.717 | $177,12 | $0,00003156 |
| 2026-05-13 | $32.131 | $576,44 | $0,00003072 |
| 2026-05-12 | $33.017 | $214,86 | $0,00003213 |
| 2026-05-11 | $32.869 | $280,60 | $0,00003302 |
| 2026-05-10 | $31.602 | $127,43 | $0,00003287 |
| 2026-05-09 | $31.266 | $364,86 | $0,00003159 |
| 2026-05-08 | $30.521 | $71,50 | $0,00003128 |
| 2026-05-07 | $30.659 | $280,84 | $0,00003053 |
| 2026-05-06 | $29.423 | $67,72 | $0,00003068 |
| 2026-05-05 | $28.711 | $19,92 | $0,00002942 |
| 2026-05-04 | $28.490 | $124,25 | $0,00002871 |
| 2026-05-03 | $28.370 | $709,22 | $0,00002849 |
| 2026-05-02 | $27.753 | $35,21 | $0,00002837 |
| 2026-05-01 | $27.611 | $28,65 | $0,00002775 |
| 2026-04-30 | $27.628 | $69,94 | $0,00002761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
