HODL Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $12.966,41 | $39,69 | N/A |
| 2026-06-05 | $13.854,85 | $43,65 | $0,00001297 |
| 2026-06-04 | $13.850,53 | $209,32 | $0,00001382 |
| 2026-06-03 | $13.850,53 | $209,32 | $0,00001377 |
| 2026-05-30 | $15.404,75 | $30,53 | $0,00001377 |
| 2026-05-29 | $15.259,88 | $30,40 | $0,00001540 |
| 2026-05-28 | $15.533,39 | $74,42 | $0,00001534 |
| 2026-05-27 | $15.934,83 | $43,37 | $0,00001554 |
| 2026-05-26 | $15.934,53 | $13,88 | $0,00001595 |
| 2026-05-25 | $16.107,77 | $28,59 | $0,00001595 |
| 2026-05-24 | $15.422,48 | $6,60 | $0,00001612 |
| 2026-05-23 | $15.855,41 | $11,99 | $0,00001543 |
| 2026-05-22 | $16.478,46 | $33,29 | $0,00001586 |
| 2026-05-21 | $16.254,33 | $18,97 | $0,00001648 |
| 2026-05-20 | $16.045,17 | $97,11 | $0,00001635 |
| 2026-05-19 | $16.415,20 | $267,69 | $0,00001605 |
| 2026-05-18 | $16.370,27 | $141,92 | $0,00001640 |
| 2026-05-17 | $16.607,75 | $13,79 | $0,00001654 |
| 2026-05-16 | $17.095,69 | $27,63 | $0,00001661 |
| 2026-05-15 | $17.856,14 | $84,08 | $0,00001710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
