HODL Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $18.331,20 | $51,83 | N/A |
| 2026-10-22 | $18.799,18 | $32,03 | $0,00001834 |
| 2026-10-21 | $19.066,82 | $1,12 | $0,00001881 |
| 2026-10-20 | $19.032,85 | $1,12 | $0,00001907 |
| 2026-10-19 | $19.027,55 | $22,02 | $0,00001904 |
| 2026-10-18 | $18.761,33 | $49,35 | $0,00001904 |
| 2026-10-17 | $19.109,40 | $57,23 | $0,00001877 |
| 2026-10-16 | $18.895,90 | $2,65 | $0,00001912 |
| 2026-10-15 | $18.776,86 | $2,09 | $0,00001890 |
| 2026-10-14 | $19.422,90 | $33,79 | $0,00001878 |
| 2026-10-13 | $18.813,62 | $346,47 | $0,00001943 |
| 2026-10-12 | $18.463,60 | $99,96 | $0,00001882 |
| 2026-10-11 | $18.385,96 | $126,71 | $0,00001847 |
| 2026-10-10 | $18.910,85 | $26,55 | $0,00001839 |
| 2026-10-09 | $19.170,54 | $27,15 | $0,00001892 |
| 2026-10-05 | $21.162 | $2,42 | $0,00001918 |
| 2026-10-04 | $20.807 | $4,84 | $0,00002117 |
| 2026-10-03 | $20.926 | $2,40 | $0,00002082 |
| 2026-10-01 | $20.646 | $12,58 | $0,00002093 |
| 2026-09-30 | $20.876 | $21,81 | $0,00002065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
