HoDooi.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $198.361 | $889,46 | N/A |
| 2026-08-14 | $206.209 | $445,60 | $0,00019836 |
| 2026-08-13 | $212.030 | $184,52 | $0,00020621 |
| 2026-08-12 | $216.103 | $419,47 | $0,00021203 |
| 2026-08-11 | $215.182 | $831,12 | $0,00021610 |
| 2026-08-10 | $221.362 | $10,31 | $0,00021518 |
| 2026-08-09 | $225.057 | $431,46 | $0,00022136 |
| 2026-08-08 | $221.602 | $17,87 | $0,00022506 |
| 2026-08-07 | $221.515 | $518,09 | $0,00022160 |
| 2026-08-06 | $221.283 | $359,49 | $0,00022151 |
| 2026-08-05 | $240.767 | $207,57 | $0,00022128 |
| 2026-08-04 | $240.323 | $305,85 | $0,00024077 |
| 2026-08-03 | $241.576 | $2.003,43 | $0,00024032 |
| 2026-08-02 | $225.118 | $330,28 | $0,00024158 |
| 2026-08-01 | $225.961 | $5.815,43 | $0,00022512 |
| 2026-07-31 | $172.478 | $4,00 | $0,00022596 |
| 2026-07-30 | $172.434 | $3,00 | $0,00017248 |
| 2026-07-29 | $172.095 | $7,17 | $0,00017243 |
| 2026-07-28 | $172.598 | $417,45 | $0,00017210 |
| 2026-07-27 | $181.674 | $381,77 | $0,00017260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
