HoDooi.com Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $81.287 | $8.709,51 | N/A |
| 2026-03-27 | $82.846 | $8.147,71 | $0,00008129 |
| 2026-03-26 | $84.217 | $9.107,50 | $0,00008285 |
| 2026-03-25 | $83.326 | $9.099,69 | $0,00008422 |
| 2026-03-24 | $86.292 | $9.135,14 | $0,00008333 |
| 2026-03-23 | $84.591 | $9.587,06 | $0,00008629 |
| 2026-03-22 | $86.178 | $11.048,69 | $0,00008459 |
| 2026-03-21 | $86.500 | $10.680,56 | $0,00008636 |
| 2026-03-20 | $85.071 | $9.006,27 | $0,00008646 |
| 2026-03-19 | $85.512 | $10.086,07 | $0,00008507 |
| 2026-03-18 | $85.377 | $8.960,61 | $0,00008569 |
| 2026-03-17 | $85.353 | $8.698,89 | $0,00008538 |
| 2026-03-16 | $85.088 | $9.534,31 | $0,00008535 |
| 2026-03-15 | $82.852 | $10.033,21 | $0,00008509 |
| 2026-03-14 | $87.758 | $9.248,75 | $0,00008302 |
| 2026-03-13 | $89.182 | $10.392,93 | $0,00008776 |
| 2026-03-12 | $79.375 | $8.798,93 | $0,00008918 |
| 2026-03-11 | $78.161 | $9.351,21 | $0,00007937 |
| 2026-03-10 | $78.877 | $9.103,51 | $0,00007816 |
| 2026-03-09 | $76.315 | $9.056,93 | $0,00007888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
