HoDooi.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $34.843 | $32,01 | N/A |
| 2026-10-19 | $35.981 | $98,51 | $0,00003484 |
| 2026-10-18 | $34.750 | $12,03 | $0,00003598 |
| 2026-10-17 | $35.679 | $165,33 | $0,00003475 |
| 2026-10-16 | $35.487 | $214,55 | $0,00003568 |
| 2026-10-15 | $35.147 | $945,52 | $0,00003549 |
| 2026-10-14 | $40.146 | $1.413,33 | $0,00003515 |
| 2026-10-13 | $45.524 | $943,36 | $0,00004015 |
| 2026-10-12 | $50.202 | $257,58 | $0,00004552 |
| 2026-10-11 | $51.280 | $2.150,21 | $0,00005020 |
| 2026-10-10 | $60.294 | $1.400,98 | $0,00005128 |
| 2026-10-09 | $67.214 | $460,10 | $0,00006029 |
| 2026-10-08 | $66.777 | $0,999512 | $0,00006721 |
| 2026-10-07 | $67.793 | $1.167,13 | $0,00006678 |
| 2026-10-06 | $70.716 | $1.373,28 | $0,00006779 |
| 2026-10-05 | $78.803 | $1.935,55 | $0,00007072 |
| 2026-10-04 | $86.906 | $774,47 | $0,00007880 |
| 2026-10-03 | $93.475 | $291,34 | $0,00008691 |
| 2026-10-02 | $94.425 | $390,08 | $0,00009348 |
| 2026-10-01 | $96.076 | $959,97 | $0,00009442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
