HoDooi.com Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $272.254 | $1.312,96 | N/A |
| 2026-06-28 | $281.161 | $1.741,14 | $0,00027226 |
| 2026-06-27 | $272.501 | $594,47 | $0,00027430 |
| 2026-06-26 | $271.642 | $843,29 | $0,00027250 |
| 2026-06-25 | $269.939 | $3.072,62 | $0,00027164 |
| 2026-06-24 | $262.671 | $1.009,85 | $0,00026994 |
| 2026-06-23 | $262.389 | $1.919,51 | $0,00026268 |
| 2026-06-22 | $251.052 | $1.242,38 | $0,00026239 |
| 2026-06-21 | $249.719 | $1.505,84 | $0,00025105 |
| 2026-06-20 | $236.486 | $921,21 | $0,00024972 |
| 2026-06-19 | $237.103 | $1.333,29 | $0,00023649 |
| 2026-06-18 | $244.504 | $4.921,88 | $0,00023710 |
| 2026-06-17 | $242.586 | $2.042,54 | $0,00024450 |
| 2026-06-16 | $249.037 | $21.930 | $0,00024259 |
| 2026-06-15 | $202.357 | $7.449,81 | $0,00024862 |
| 2026-06-14 | $168.929 | $564,38 | $0,00020236 |
| 2026-06-13 | $164.877 | $723,46 | $0,00016892 |
| 2026-06-12 | $167.162 | $132,77 | $0,00016488 |
| 2026-06-11 | $162.823 | $132,10 | $0,00016711 |
| 2026-06-10 | $168.209 | $271,95 | $0,00016283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
