Hokkaidu Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $207.926 | $2,74 | N/A |
| 2026-07-13 | $169.534 | $332,51 | $0,000000000001713 |
| 2026-07-12 | $200.634 | $159,77 | $0,000000000002027 |
| 2026-07-11 | $162.694 | $224,42 | $0,000000000001644 |
| 2026-07-10 | $201.919 | $1.146,67 | $0,000000000002040 |
| 2026-07-09 | $212.199 | $448,46 | $0,000000000002144 |
| 2026-07-08 | $213.975 | $1,86 | $0,000000000002162 |
| 2026-07-07 | $218.330 | $13,11 | $0,000000000002206 |
| 2026-07-06 | $221.671 | $262,33 | $0,000000000002239 |
| 2026-07-05 | $221.506 | $262,66 | $0,000000000002238 |
| 2026-07-04 | $224.017 | $2,35 | $0,000000000002263 |
| 2026-07-03 | $218.980 | $34,51 | $0,000000000002212 |
| 2026-07-02 | $211.755 | $17,21 | $0,000000000002139 |
| 2026-07-01 | $208.523 | $3,63 | $0,000000000002107 |
| 2026-06-30 | $204.201 | $5,96 | $0,000000000002063 |
| 2026-06-29 | $207.890 | $8,03 | $0,000000000002100 |
| 2026-06-28 | $198.576 | $6,78 | $0,000000000002006 |
| 2026-06-27 | $197.728 | $64,01 | $0,000000000001998 |
| 2026-06-26 | $203.899 | $4,00 | $0,000000000002060 |
| 2026-06-25 | $202.491 | $8,46 | $0,000000000002046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
