HOLD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $751.277 | $2.410,02 | N/A |
| 2026-03-23 | $742.979 | $129,02 | $0,00178108 |
| 2026-03-22 | $758.392 | $416,82 | $0,00175967 |
| 2026-03-21 | $708.653 | $562,45 | $0,00178562 |
| 2026-03-20 | $748.215 | $25,84 | $0,00168248 |
| 2026-03-19 | $780.806 | $385,12 | $0,00177440 |
| 2026-03-18 | $802.382 | $836,93 | $0,00185263 |
| 2026-03-17 | $789.323 | $620,73 | $0,00190285 |
| 2026-03-16 | $721.939 | $51,27 | $0,00187333 |
| 2026-03-15 | $717.408 | $13,06 | $0,00170975 |
| 2026-03-14 | $702.556 | $193,19 | $0,00170131 |
| 2026-03-13 | $684.590 | $488,25 | $0,00166609 |
| 2026-03-12 | $653.411 | $312,92 | $0,00163406 |
| 2026-03-11 | $634.083 | $109,71 | $0,00156452 |
| 2026-03-10 | $640.857 | $1.174,95 | $0,00150108 |
| 2026-03-09 | $634.343 | $61,85 | $0,00151976 |
| 2026-03-08 | $645.820 | $71,62 | $0,00150410 |
| 2026-03-07 | $659.026 | $231,98 | $0,00153148 |
| 2026-03-06 | $628.513 | $1.788,89 | $0,00156279 |
| 2026-03-05 | $769.237 | $1.476,48 | $0,00149017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
