HOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $579.216 | $724,21 | N/A |
| 2026-08-14 | $604.257 | $7.297,17 | $0,00137747 |
| 2026-08-13 | $704.334 | $2.698,90 | $0,00143699 |
| 2026-08-12 | $760.703 | $755,34 | $0,00167475 |
| 2026-08-11 | $846.178 | $4.727,31 | $0,00180875 |
| 2026-08-10 | $710.758 | $824,58 | $0,00201199 |
| 2026-08-09 | $695.631 | $830,06 | $0,00168994 |
| 2026-08-08 | $698.541 | $790,09 | $0,00165397 |
| 2026-08-07 | $686.249 | $378,73 | $0,00166089 |
| 2026-08-06 | $670.920 | $1.790,76 | $0,00163162 |
| 2026-08-05 | $687.731 | $5.887,14 | $0,00159517 |
| 2026-08-04 | $844.593 | $1.949,72 | $0,00163499 |
| 2026-08-03 | $862.694 | $1.633,44 | $0,00200791 |
| 2026-08-02 | $867.991 | $2.372,63 | $0,00205095 |
| 2026-08-01 | $943.024 | $1.865,43 | $0,00206346 |
| 2026-07-31 | $951.722 | $2.376,96 | $0,00224184 |
| 2026-07-30 | $959.093 | $3.430,14 | $0,00226249 |
| 2026-07-29 | $955.330 | $4.324,94 | $0,00228001 |
| 2026-07-28 | $997.049 | $2.550,07 | $0,00227097 |
| 2026-07-27 | $983.665 | $4.074,85 | $0,00237014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
