Holdcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $181.964 | $2.949,32 | N/A |
| 2026-06-01 | $244.783 | $3.644,63 | $0,00001820 |
| 2026-05-31 | $253.621 | $5.558,82 | $0,00002448 |
| 2026-05-30 | $180.769 | $4.116,58 | $0,00002546 |
| 2026-05-29 | $219.692 | $8.727,66 | $0,00001808 |
| 2026-05-28 | $181.587 | $2.542,82 | $0,00002197 |
| 2026-05-27 | $196.273 | $2.118,15 | $0,00001816 |
| 2026-05-26 | $203.370 | $3.937,80 | $0,00001963 |
| 2026-05-25 | $192.004 | $1.964,03 | $0,00002034 |
| 2026-05-24 | $174.297 | $5.870,46 | $0,00001920 |
| 2026-05-23 | $158.193 | $2.323,09 | $0,00001743 |
| 2026-05-22 | $145.998 | $4.703,12 | $0,00001582 |
| 2026-05-21 | $164.450 | $4.190,48 | $0,00001460 |
| 2026-05-20 | $118.144 | $829,50 | $0,00001656 |
| 2026-05-19 | $106.857 | $714,69 | $0,00001179 |
| 2026-05-18 | $106.865 | $996,20 | $0,00001120 |
| 2026-05-17 | $108.015 | $1.086,89 | $0,00001069 |
| 2026-05-16 | $114.943 | $1.001,65 | $0,00001080 |
| 2026-05-15 | $120.450 | $177,55 | $0,00001149 |
| 2026-05-14 | $121.976 | $57,76 | $0,00001205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
