Holdcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $89.768 | $429,75 | N/A |
| 2026-08-30 | $96.084 | $1.060,09 | $0,00000898 |
| 2026-08-29 | $97.251 | $2.069,39 | $0,00000961 |
| 2026-08-28 | $124.993 | $7.954,65 | $0,00000973 |
| 2026-08-27 | $72.228 | $432,76 | $0,00001250 |
| 2026-08-26 | $72.168 | $223,33 | $0,00000722 |
| 2026-08-25 | $66.920 | $108,79 | $0,00000722 |
| 2026-08-24 | $64.164 | $93,73 | $0,00000669 |
| 2026-08-23 | $69.401 | $198,94 | $0,00000642 |
| 2026-08-22 | $69.820 | $152,06 | $0,00000694 |
| 2026-08-21 | $68.002 | $88,39 | $0,00000698 |
| 2026-08-20 | $67.118 | $102,32 | $0,00000680 |
| 2026-08-19 | $72.147 | $89,74 | $0,00000671 |
| 2026-08-18 | $72.134 | $250,55 | $0,00000721 |
| 2026-08-17 | $72.131 | $665,17 | $0,00000721 |
| 2026-08-16 | $82.812 | $575,29 | $0,00000721 |
| 2026-08-15 | $87.923 | $2.869,27 | $0,00000828 |
| 2026-08-14 | $125.462 | $59,34 | $0,00000879 |
| 2026-08-13 | $120.852 | $2,40 | $0,00001255 |
| 2026-08-12 | $120.603 | $308,02 | $0,00001209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
