Holdcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $77.560 | $9.349,87 | N/A |
| 2026-04-01 | $73.651 | $9.072,34 | $0,00000776 |
| 2026-03-31 | $70.729 | $10.022,52 | $0,00000737 |
| 2026-03-30 | $77.566 | $7.036,25 | $0,00000707 |
| 2026-03-29 | $73.501 | $10.320,71 | $0,00000776 |
| 2026-03-28 | $77.692 | $9.374,47 | $0,00000736 |
| 2026-03-27 | $75.101 | $11.527,00 | $0,00000777 |
| 2026-03-26 | $83.457 | $9.988,23 | $0,00000751 |
| 2026-03-25 | $77.406 | $9.310,39 | $0,00000835 |
| 2026-03-24 | $77.517 | $9.612,04 | $0,00000774 |
| 2026-03-23 | $78.411 | $9.214,30 | $0,00000775 |
| 2026-03-22 | $81.513 | $9.507,24 | $0,00000810 |
| 2026-03-21 | $79.662 | $9.832,42 | $0,00000815 |
| 2026-03-20 | $75.382 | $8.721,39 | $0,00000795 |
| 2026-03-19 | $81.682 | $10.611,03 | $0,00000756 |
| 2026-03-18 | $81.156 | $10.037,08 | $0,00000819 |
| 2026-03-17 | $78.873 | $9.427,53 | $0,00000812 |
| 2026-03-16 | $77.613 | $9.304,00 | $0,00000789 |
| 2026-03-15 | $75.683 | $9.052,22 | $0,00000776 |
| 2026-03-14 | $82.115 | $10.405,54 | $0,00000757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
