Holdcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $254.768 | $942,63 | N/A |
| 2026-07-16 | $257.354 | $933,17 | $0,00002574 |
| 2026-07-15 | $248.779 | $914,75 | $0,00002488 |
| 2026-07-14 | $256.557 | $1.179,25 | $0,00002566 |
| 2026-07-13 | $257.109 | $1.377,14 | $0,00002571 |
| 2026-07-12 | $251.094 | $1.244,94 | $0,00002511 |
| 2026-07-11 | $229.086 | $916,75 | $0,00002291 |
| 2026-07-10 | $228.529 | $599,38 | $0,00002285 |
| 2026-07-09 | $227.352 | $1.366,01 | $0,00002274 |
| 2026-07-08 | $218.835 | $2.385,93 | $0,00002188 |
| 2026-07-07 | $221.869 | $1.685,85 | $0,00002219 |
| 2026-07-06 | $252.980 | $1.379,04 | $0,00002530 |
| 2026-07-05 | $252.142 | $880,90 | $0,00002521 |
| 2026-07-04 | $252.119 | $1.159,81 | $0,00002521 |
| 2026-07-03 | $252.924 | $1.182,13 | $0,00002529 |
| 2026-07-02 | $247.149 | $1.013,84 | $0,00002471 |
| 2026-07-01 | $243.574 | $1.034,59 | $0,00002436 |
| 2026-06-30 | $234.233 | $944,01 | $0,00002342 |
| 2026-06-29 | $242.345 | $662,52 | $0,00002423 |
| 2026-06-28 | $241.144 | $819,24 | $0,00002411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
