HoldFlow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $185.037 | $146,24 | N/A |
| 2026-09-09 | $191.544 | $245,11 | $0,00018504 |
| 2026-09-08 | $197.647 | $49,65 | $0,00019154 |
| 2026-09-07 | $202.697 | $109,49 | $0,00019765 |
| 2026-09-06 | $198.595 | $1,062 | $0,00020270 |
| 2026-09-05 | $197.409 | $98,80 | $0,00019859 |
| 2026-09-04 | $202.416 | $35,82 | $0,00019741 |
| 2026-09-03 | $195.791 | $102,04 | $0,00020242 |
| 2026-09-02 | $196.998 | $12,63 | $0,00019579 |
| 2026-09-01 | $203.606 | $1,80 | $0,00019700 |
| 2026-08-31 | $203.114 | $256,56 | $0,00020361 |
| 2026-08-30 | $215.379 | $96,77 | $0,00020311 |
| 2026-08-29 | $212.790 | $196,04 | $0,00021538 |
| 2026-08-28 | $227.345 | $135,98 | $0,00021279 |
| 2026-08-27 | $215.186 | $315,39 | $0,00022734 |
| 2026-08-26 | $210.621 | $571,65 | $0,00021519 |
| 2026-08-25 | $219.985 | $111,08 | $0,00021062 |
| 2026-08-24 | $214.626 | $57,61 | $0,00021998 |
| 2026-08-23 | $212.245 | $27,74 | $0,00021463 |
| 2026-08-22 | $213.293 | $114,71 | $0,00021224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
