HoldFlow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $346.573 | $61,22 | N/A |
| 2026-07-21 | $345.926 | $173,46 | $0,00034657 |
| 2026-07-20 | $340.927 | $402,96 | $0,00034593 |
| 2026-07-19 | $350.624 | $696,18 | $0,00034093 |
| 2026-07-18 | $378.551 | $675,20 | $0,00035062 |
| 2026-07-17 | $395.897 | $161,24 | $0,00037855 |
| 2026-07-16 | $409.954 | $60,36 | $0,00039590 |
| 2026-07-15 | $413.882 | $512,48 | $0,00040995 |
| 2026-07-14 | $415.154 | $9,34 | $0,00041388 |
| 2026-07-13 | $426.191 | $58,06 | $0,00041515 |
| 2026-07-12 | $423.478 | $103,70 | $0,00042619 |
| 2026-07-11 | $434.377 | $2,88 | $0,00042348 |
| 2026-07-10 | $434.790 | $34,28 | $0,00043438 |
| 2026-07-09 | $433.376 | $2,24 | $0,00043479 |
| 2026-07-08 | $468.387 | $1.055,47 | $0,00043338 |
| 2026-07-07 | $495.886 | $557,91 | $0,00046839 |
| 2026-07-06 | $532.203 | $1.038,06 | $0,00049589 |
| 2026-07-05 | $553.254 | $191,83 | $0,00053220 |
| 2026-07-04 | $557.141 | $350,21 | $0,00055325 |
| 2026-07-03 | $532.442 | $509,27 | $0,00055714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
