HoldOn4DearLife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $13.025,19 | $2,09 | N/A |
| 2026-10-06 | $13.077,93 | $2,09 | $0,00001330 |
| 2026-10-05 | $13.341,26 | $736,96 | $0,00001335 |
| 2026-10-04 | $13.198,70 | $10,33 | $0,00001362 |
| 2026-09-23 | $12.580,17 | $2,48 | $0,00001347 |
| 2026-09-22 | $13.041,94 | $13,89 | $0,00001284 |
| 2026-09-20 | $12.584,69 | $55,77 | $0,00001331 |
| 2026-09-19 | $12.598,16 | $55,82 | $0,00001285 |
| 2026-09-18 | $12.508,46 | $25,47 | $0,00001286 |
| 2026-09-15 | $11.893,17 | $48,43 | $0,00001277 |
| 2026-09-14 | $11.980,95 | $610,36 | $0,00001214 |
| 2026-09-13 | $12.040,33 | $3,52 | $0,00001223 |
| 2026-09-11 | $11.957,43 | $97,38 | $0,00001229 |
| 2026-09-10 | $11.936,33 | $13,91 | $0,00001221 |
| 2026-09-09 | $12.093,31 | $14,09 | $0,00001219 |
| 2026-09-07 | $12.302,46 | $46,03 | $0,00001235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
