HoldOn4DearLife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $10.304,07 | $12,31 | N/A |
| 2026-03-30 | $10.143,35 | $201,18 | $0,00001052 |
| 2026-03-29 | $10.143,35 | $201,18 | $0,00001036 |
| 2026-03-25 | $10.727,34 | $1,39 | $0,00001036 |
| 2026-03-24 | $10.740,93 | $1,39 | $0,00001094 |
| 2026-03-23 | $10.758,81 | $1,39 | $0,00001097 |
| 2026-03-20 | $10.882,34 | $8,44 | $0,00001098 |
| 2026-03-19 | $10.984,39 | $622,49 | $0,00001111 |
| 2026-03-18 | $11.311,77 | $97,70 | $0,00001121 |
| 2026-03-17 | $11.649,30 | $54,09 | $0,00001154 |
| 2026-03-16 | $11.408,88 | $120,22 | $0,00001189 |
| 2026-03-15 | $11.246,60 | $12,79 | $0,00001165 |
| 2026-03-14 | $11.070,38 | $356,69 | $0,00001148 |
| 2026-03-13 | $11.007,12 | $24,02 | $0,00001130 |
| 2026-03-12 | $10.926,86 | $103,53 | $0,00001124 |
| 2026-03-11 | $10.813,59 | $282,29 | $0,00001115 |
| 2026-03-10 | $10.813,59 | $282,29 | $0,00001104 |
| 2026-03-07 | $11.089,08 | $7,08 | $0,00001104 |
| 2026-03-06 | $11.058,06 | $7,06 | $0,00001133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
