HoldOn4DearLife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $10.625,99 | $4,69 | N/A |
| 2026-05-18 | $10.693,63 | $4,73 | $0,00001084 |
| 2026-05-17 | $10.883,66 | $43,49 | $0,00001095 |
| 2026-05-16 | $10.883,66 | $43,49 | $0,00001110 |
| 2026-05-15 | $11.186,96 | $2,30 | $0,00001110 |
| 2026-05-14 | $11.186,96 | $2,30 | $0,00001142 |
| 2026-05-13 | $11.252,31 | $1,61 | $0,00001142 |
| 2026-05-12 | $11.120,46 | $3,88 | $0,00001149 |
| 2026-05-11 | $11.041,13 | $141,56 | $0,00001136 |
| 2026-05-10 | $11.041,13 | $141,56 | $0,00001127 |
| 2026-05-09 | $10.739,87 | $37,62 | $0,00001127 |
| 2026-05-08 | $10.739,87 | $37,62 | $0,00001096 |
| 2026-05-07 | $10.800,14 | $584,39 | $0,00001096 |
| 2026-05-06 | $10.800,14 | $584,39 | $0,00001103 |
| 2026-05-01 | $10.288,41 | $105,02 | $0,00001103 |
| 2026-04-30 | $10.459,73 | $60,88 | $0,00001050 |
| 2026-04-29 | $10.433,18 | $60,74 | $0,00001068 |
| 2026-04-28 | $10.433,18 | $60,74 | $0,00001065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
