Holdstation [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $98.970 | N/A |
| 2026-07-07 | $0,000000000000000000 | $102.525 | $0,223871 |
| 2026-07-06 | $0,000000000000000000 | $104.985 | $0,222998 |
| 2026-07-05 | $0,000000000000000000 | $83.345 | $0,230715 |
| 2026-07-04 | $0,000000000000000000 | $114.160 | $0,248625 |
| 2026-07-03 | $0,000000000000000000 | $118.655 | $0,240505 |
| 2026-07-02 | $0,000000000000000000 | $166.846 | $0,246488 |
| 2026-07-01 | $0,000000000000000000 | $123.987 | $0,242062 |
| 2026-06-30 | $0,000000000000000000 | $100.492 | $0,242044 |
| 2026-06-29 | $0,000000000000000000 | $93.178 | $0,242725 |
| 2026-06-28 | $0,000000000000000000 | $94.668 | $0,238482 |
| 2026-06-27 | $0,000000000000000000 | $95.726 | $0,240447 |
| 2026-06-26 | $0,000000000000000000 | $84.319 | $0,221589 |
| 2026-06-25 | $0,000000000000000000 | $109.011 | $0,215326 |
| 2026-06-24 | $0,000000000000000000 | $82.279 | $0,207880 |
| 2026-06-23 | $0,000000000000000000 | $87.928 | $0,209727 |
| 2026-06-22 | $0,000000000000000000 | $79.147 | $0,206173 |
| 2026-06-21 | $0,000000000000000000 | $79.131 | $0,205321 |
| 2026-06-20 | $0,000000000000000000 | $78.962 | $0,205180 |
| 2026-06-19 | $0,000000000000000000 | $70.352 | $0,203729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
