Holdstation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.627.192 | $14.476,36 | N/A |
| 2026-03-31 | $1.918.529 | $2.328,55 | $0,205877 |
| 2026-03-30 | $1.950.556 | $650,82 | $0,223203 |
| 2026-03-29 | $1.951.834 | $179,19 | $0,246790 |
| 2026-03-28 | $1.972.034 | $38,24 | $0,246952 |
| 2026-03-27 | $1.982.026 | $148,92 | $0,249508 |
| 2026-03-26 | $2.110.119 | $1.866,94 | $0,250637 |
| 2026-03-25 | $2.162.661 | $11,30 | $0,266979 |
| 2026-03-24 | $2.164.551 | $67,32 | $0,273626 |
| 2026-03-23 | $2.164.551 | $67,32 | $0,273866 |
| 2026-03-21 | $2.230.132 | $1,19 | $0,273866 |
| 2026-03-20 | $2.095.905 | $13,55 | $0,282163 |
| 2026-03-19 | $2.306.515 | $28,10 | $0,265180 |
| 2026-03-18 | $1.988.141 | $318,80 | $0,291827 |
| 2026-03-17 | $2.362.724 | $1,33 | $0,251446 |
| 2026-03-16 | $2.297.226 | $145,25 | $0,298939 |
| 2026-03-15 | $2.402.793 | $10,02 | $0,290652 |
| 2026-03-14 | $2.205.450 | $195,52 | $0,304009 |
| 2026-03-13 | $2.207.068 | $208,21 | $0,279040 |
| 2026-03-12 | $2.368.928 | $234,76 | $0,279245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
