holo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $11.849,59 | $8,69 | N/A |
| 2026-07-05 | $11.975,15 | $2,20 | $0,00001200 |
| 2026-07-04 | $11.983,32 | $44,16 | $0,00001201 |
| 2026-07-03 | $12.314,87 | $43,11 | $0,00001235 |
| 2026-07-02 | $12.082,81 | $66,11 | $0,00001211 |
| 2026-06-30 | $11.013,84 | $5,46 | $0,00001104 |
| 2026-06-29 | $11.090,58 | $5,49 | $0,00001112 |
| 2026-06-28 | $10.559,72 | $5,04 | $0,00001059 |
| 2026-06-25 | $9.765,21 | $1,25 | $0,00000979 |
| 2026-06-22 | $10.912,94 | $1,33 | $0,00001094 |
| 2026-06-21 | $10.873,76 | $8,86 | $0,00001090 |
| 2026-06-17 | $11.071,87 | $9,55 | $0,00001110 |
| 2026-06-16 | $11.069,35 | $9,55 | $0,00001110 |
| 2026-06-15 | $11.005,27 | $24,32 | $0,00001103 |
| 2026-06-07 | $9.747,00 | $10,14 | $0,00000977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
