holo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $13.293,43 | $574,79 | N/A |
| 2026-04-03 | $14.166,50 | $1.570,81 | $0,00001324 |
| 2026-04-02 | $13.380,48 | $364,30 | $0,00001420 |
| 2026-04-01 | $12.788,47 | $65,41 | $0,00001342 |
| 2026-03-31 | $12.953,57 | $1,40 | $0,00001282 |
| 2026-03-30 | $12.750,46 | $4,38 | $0,00001312 |
| 2026-03-29 | $12.663,92 | $4,37 | $0,00001278 |
| 2026-03-28 | $12.807,04 | $22,55 | $0,00001269 |
| 2026-03-27 | $14.354,26 | $1,60 | $0,00001291 |
| 2026-03-26 | $14.272,91 | $1,59 | $0,00001439 |
| 2026-03-25 | $14.237,34 | $335,39 | $0,00001431 |
| 2026-03-24 | $15.797,63 | $2.368,25 | $0,00001427 |
| 2026-03-23 | $19.773,08 | $1.205,71 | $0,00001584 |
| 2026-03-22 | $16.521,84 | $1,84 | $0,00001982 |
| 2026-03-21 | $16.427,48 | $431,05 | $0,00001634 |
| 2026-03-20 | $12.294,33 | $1,96 | $0,00001647 |
| 2026-03-19 | $12.283,31 | $1,96 | $0,00001232 |
| 2026-03-18 | $13.200,66 | $130,27 | $0,00001230 |
| 2026-03-17 | $13.786,99 | $135,71 | $0,00001323 |
| 2026-03-16 | $13.973,23 | $282,69 | $0,00001382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
