Holo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $61.318.518 | $2.739.887 | N/A |
| 2026-10-26 | $60.997.936 | $2.852.138 | $0,00034522 |
| 2026-10-25 | $61.952.877 | $2.458.018 | $0,00034342 |
| 2026-10-24 | $63.168.433 | $1.173.517 | $0,00034880 |
| 2026-10-23 | $64.716.278 | $3.040.359 | $0,00035564 |
| 2026-10-22 | $68.254.886 | $3.655.940 | $0,00036435 |
| 2026-10-21 | $66.469.470 | $3.144.057 | $0,00038428 |
| 2026-10-20 | $63.955.287 | $2.700.932 | $0,00037422 |
| 2026-10-19 | $63.513.126 | $3.157.455 | $0,00036007 |
| 2026-10-18 | $66.242.453 | $3.095.585 | $0,00035758 |
| 2026-10-17 | $68.275.081 | $3.048.900 | $0,00037295 |
| 2026-10-16 | $68.851.273 | $3.756.060 | $0,00038439 |
| 2026-10-15 | $68.149.380 | $3.063.095 | $0,00038763 |
| 2026-10-14 | $71.226.047 | $3.611.993 | $0,00038368 |
| 2026-10-13 | $70.991.867 | $3.418.031 | $0,00040100 |
| 2026-10-12 | $75.869.889 | $3.061.243 | $0,00039969 |
| 2026-10-11 | $75.197.498 | $4.553.661 | $0,00042715 |
| 2026-10-10 | $73.744.398 | $3.453.658 | $0,00042336 |
| 2026-10-09 | $73.064.380 | $5.094.831 | $0,00041518 |
| 2026-10-08 | $75.514.073 | $3.507.052 | $0,00041135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
