Holozone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $26.033 | $25.314 | N/A |
| 2026-03-23 | $26.033 | $24,62 | $0,00002877 |
| 2026-03-22 | $27.197 | $29,45 | $0,00002877 |
| 2026-03-21 | $27.327 | $25,14 | $0,00002977 |
| 2026-03-20 | $26.898 | $27,86 | $0,00003020 |
| 2026-03-19 | $27.376 | $54,80 | $0,00002972 |
| 2026-03-18 | $28.964 | $14,49 | $0,00003025 |
| 2026-03-17 | $29.704 | $13,03 | $0,00003200 |
| 2026-03-16 | $28.159 | $18,92 | $0,00003282 |
| 2026-03-15 | $26.646 | $38.627 | $0,00003112 |
| 2026-03-14 | $26.646 | $0,000000000000000000 | $0,00002944 |
| 2026-03-13 | $26.659 | $10,05 | $0,00002944 |
| 2026-03-12 | $26.546 | $145,31 | $0,00002962 |
| 2026-03-11 | $25.784 | $0,000000000000000000 | $0,00002933 |
| 2026-03-10 | $25.594 | $27,60 | $0,00002849 |
| 2026-03-09 | $24.695 | $34,26 | $0,00002828 |
| 2026-03-08 | $25.030 | $40,03 | $0,00002729 |
| 2026-03-07 | $25.706 | $70,06 | $0,00002766 |
| 2026-03-06 | $27.465 | $281,05 | $0,00002840 |
| 2026-03-05 | $28.462 | $38,72 | $0,00003035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
