Holozone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $23.342 | $132,93 | N/A |
| 2026-06-08 | $23.082 | $298,99 | $0,00002579 |
| 2026-06-07 | $23.082 | $298,99 | $0,00002548 |
| 2026-06-04 | $24.954 | $7,11 | $0,00002548 |
| 2026-06-03 | $25.295 | $12,67 | $0,00002757 |
| 2026-06-02 | $26.938 | $3,63 | $0,00002771 |
| 2026-06-01 | $27.490 | $3,31 | $0,00002977 |
| 2026-05-31 | $27.656 | $48,10 | $0,00003038 |
| 2026-05-30 | $27.603 | $48,02 | $0,00003056 |
| 2026-05-29 | $27.759 | $2,28 | $0,00003050 |
| 2026-05-28 | $27.858 | $1,84 | $0,00003067 |
| 2026-05-27 | $28.720 | $1,25 | $0,00003078 |
| 2026-05-26 | $28.672 | $1,25 | $0,00003174 |
| 2026-05-25 | $28.905 | $29,32 | $0,00003181 |
| 2026-05-24 | $28.896 | $5,26 | $0,00003194 |
| 2026-05-23 | $28.431 | $1,68 | $0,00003193 |
| 2026-05-22 | $29.542 | $68,50 | $0,00003145 |
| 2026-05-21 | $29.275 | $17,51 | $0,00003269 |
| 2026-05-20 | $28.777 | $2,21 | $0,00003235 |
| 2026-05-19 | $29.258 | $1,80 | $0,00003180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
