Holozone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $31.665 | $6,72 | N/A |
| 2026-09-12 | $31.871 | $124,94 | $0,00003500 |
| 2026-09-11 | $31.191 | $107,09 | $0,00003523 |
| 2026-09-10 | $32.308 | $109,13 | $0,00003448 |
| 2026-09-08 | $33.292 | $127,35 | $0,00003571 |
| 2026-09-07 | $34.826 | $195,60 | $0,00003680 |
| 2026-09-06 | $35.339 | $247,93 | $0,00003850 |
| 2026-09-05 | $34.773 | $5,65 | $0,00003906 |
| 2026-09-04 | $35.558 | $6,31 | $0,00003844 |
| 2026-09-03 | $34.238 | $1,77 | $0,00003930 |
| 2026-09-02 | $34.156 | $51,67 | $0,00003785 |
| 2026-09-01 | $35.360 | $1,64 | $0,00003775 |
| 2026-08-31 | $34.990 | $3,84 | $0,00003908 |
| 2026-08-30 | $36.451 | $1,58 | $0,00003868 |
| 2026-08-29 | $35.906 | $200,15 | $0,00004029 |
| 2026-08-28 | $38.334 | $678,67 | $0,00003969 |
| 2026-08-27 | $34.562 | $41,65 | $0,00004237 |
| 2026-08-26 | $33.255 | $40,08 | $0,00003820 |
| 2026-08-25 | $33.531 | $2,26 | $0,00003676 |
| 2026-08-24 | $32.420 | $7,70 | $0,00003706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
