Holozone Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $26.229 | $12,83 | N/A |
| 2026-11-09 | $26.302 | $7,65 | $0,00002899 |
| 2026-11-08 | $27.319 | $5,69 | $0,00002907 |
| 2026-11-07 | $27.278 | $114,75 | $0,00003020 |
| 2026-11-06 | $27.484 | $12,43 | $0,00003015 |
| 2026-11-05 | $29.018 | $19,31 | $0,00003038 |
| 2026-11-04 | $28.826 | $20,65 | $0,00003208 |
| 2026-11-03 | $28.265 | $24,75 | $0,00003186 |
| 2026-11-02 | $29.000 | $24,89 | $0,00003124 |
| 2026-10-31 | $29.829 | $6,11 | $0,00003206 |
| 2026-10-30 | $29.984 | $5,99 | $0,00003297 |
| 2026-10-29 | $31.550 | $58,80 | $0,00003314 |
| 2026-10-28 | $31.322 | $502,21 | $0,00003487 |
| 2026-10-27 | $29.746 | $3,44 | $0,00003462 |
| 2026-10-26 | $29.739 | $1,63 | $0,00003288 |
| 2026-10-25 | $30.179 | $72,94 | $0,00003287 |
| 2026-10-24 | $30.418 | $1,17 | $0,00003336 |
| 2026-10-22 | $31.831 | $9,97 | $0,00003362 |
| 2026-10-21 | $31.742 | $56,59 | $0,00003519 |
| 2026-10-20 | $31.241 | $57,59 | $0,00003509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
