Holy Liquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $101.578 | $6,35 | N/A |
| 2026-03-31 | $103.143 | $299,50 | $0,00010189 |
| 2026-03-30 | $107.457 | $35,88 | $0,00010294 |
| 2026-03-29 | $111.603 | $2,02 | $0,00010740 |
| 2026-03-28 | $109.519 | $108,73 | $0,00011160 |
| 2026-03-27 | $111.664 | $221,27 | $0,00010952 |
| 2026-03-26 | $112.872 | $414,50 | $0,00011174 |
| 2026-03-25 | $110.965 | $2.656,31 | $0,00011287 |
| 2026-03-24 | $120.761 | $4,96 | $0,00011096 |
| 2026-03-23 | $120.741 | $121,69 | $0,00012076 |
| 2026-03-22 | $127.190 | $3,83 | $0,00012074 |
| 2026-03-21 | $127.536 | $3,84 | $0,00012719 |
| 2026-03-20 | $127.571 | $3,84 | $0,00012754 |
| 2026-03-18 | $130.491 | $420,39 | $0,00012757 |
| 2026-03-17 | $132.413 | $426,62 | $0,00013049 |
| 2026-03-16 | $123.378 | $63,66 | $0,00013241 |
| 2026-03-15 | $122.127 | $655,56 | $0,00012338 |
| 2026-03-14 | $120.053 | $644,31 | $0,00012220 |
| 2026-03-13 | $127.834 | $84,36 | $0,00011996 |
| 2026-03-12 | $124.446 | $16,41 | $0,00012803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
