Home Depot (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $1.251,54 | $695,40 | N/A |
| 2026-10-29 | $1.924,90 | $35,55 | $329,72 |
| 2026-10-24 | $1.889,22 | $53,31 | $325,99 |
| 2026-10-23 | $1.881,12 | $59,89 | $319,95 |
| 2026-10-22 | $1.744,36 | $100,30 | $327,83 |
| 2026-10-21 | $1.849,62 | $100,57 | $313,99 |
| 2026-10-20 | $1.823,20 | $328,60 | $314,83 |
| 2026-10-19 | $1.496,35 | $328,99 | $310,34 |
| 2026-10-16 | $1.484,74 | $2.899,15 | $310,70 |
| 2026-10-15 | $4.197,59 | $79,39 | $308,29 |
| 2026-10-14 | $4.035,19 | $2,00 | $306,36 |
| 2026-10-13 | $3.989,49 | $291,99 | $294,50 |
| 2026-10-12 | $3.699,87 | $292,17 | $291,02 |
| 2026-10-09 | $3.757,05 | $648,89 | $291,21 |
| 2026-10-08 | $3.082,87 | $1,80 | $295,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
