Home Depot (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $255,49 | $40,17 | N/A |
| 2026-09-15 | $218,89 | $37,13 | $306,17 |
| 2026-09-14 | $180,92 | $36,96 | $311,25 |
| 2026-09-12 | $180,30 | $99,92 | $309,81 |
| 2026-09-11 | $80,44 | $100,00 | $308,76 |
| 2026-08-31 | $85,99 | $23,12 | $309,01 |
| 2026-08-27 | $110,78 | $49,77 | $330,31 |
| 2026-08-26 | $61,42 | $17,02 | $335,36 |
| 2026-08-25 | $44,26 | $7,00 | $337,61 |
| 2026-08-19 | $44,52 | $10,73 | $336,52 |
| 2026-08-18 | $33,96 | $10,78 | $338,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
