Home Depot (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $34.585 | $10,15 | N/A |
| 2026-04-13 | $34.188 | $5,01 | $342,86 |
| 2026-04-12 | $34.188 | $5,01 | $338,92 |
| 2026-04-11 | $34.190 | $15,01 | $338,92 |
| 2026-04-10 | $34.186 | $10,02 | $338,94 |
| 2026-04-09 | $34.065 | $140,99 | $338,90 |
| 2026-04-08 | $32.137 | $194,12 | $337,70 |
| 2026-04-07 | $116,29 | $280,61 | $318,59 |
| 2026-04-06 | $116,29 | $280,61 | $328,12 |
| 2026-04-05 | $114,49 | $199,19 | $328,12 |
| 2026-04-04 | $114,49 | $199,19 | $323,03 |
| 2026-04-03 | $114,50 | $625,23 | $323,03 |
| 2026-04-02 | $114,51 | $625,26 | $323,06 |
| 2026-03-29 | $114,46 | $19,93 | $323,08 |
| 2026-03-28 | $114,46 | $19,93 | $322,96 |
| 2026-03-27 | $118,57 | $33,61 | $322,94 |
| 2026-03-26 | $118,38 | $33,56 | $334,54 |
| 2026-03-25 | $118,38 | $33,56 | $333,99 |
| 2026-03-22 | $115,88 | $19,99 | $333,99 |
| 2026-03-21 | $115,89 | $19,99 | $322,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
