Home Depot (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $16.205,81 | $7.542,14 | N/A |
| 2026-08-24 | $8.679,81 | $7.549,29 | $340,91 |
| 2026-08-21 | $8.584,05 | $2,49 | $341,35 |
| 2026-08-20 | $8.839,02 | $2.501,41 | $337,58 |
| 2026-08-19 | $6.331,90 | $2.499,16 | $347,71 |
| 2026-08-18 | $6.223,72 | $2,49 | $347,40 |
| 2026-08-17 | $6.232,50 | $2,49 | $341,46 |
| 2026-08-15 | $6.229,70 | $5,44 | $341,81 |
| 2026-08-14 | $6.283,47 | $2,90 | $341,66 |
| 2026-08-13 | $6.317,18 | $6,10 | $344,91 |
| 2026-08-12 | $6.511,30 | $4,32 | $346,92 |
| 2026-08-11 | $6.437,30 | $5,48 | $357,92 |
| 2026-08-10 | $6.358,87 | $4,36 | $353,62 |
| 2026-08-08 | $6.527,33 | $6,01 | $349,61 |
| 2026-08-07 | $6.409,93 | $5,65 | $358,87 |
| 2026-08-06 | $6.446,01 | $2,52 | $352,23 |
| 2026-08-05 | $6.411,28 | $1.767,14 | $354,24 |
| 2026-08-04 | $7.914,83 | $1.682,37 | $352,19 |
| 2026-08-03 | $6.297,86 | $1.693,57 | $341,06 |
| 2026-08-01 | $6.151,86 | $4.129,69 | $344,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
