Home Depot (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $13.298,92 | $5.237,41 | N/A |
| 2026-07-14 | $8.107,09 | $96,94 | $343,36 |
| 2026-07-13 | $8.141,28 | $4,94 | $340,74 |
| 2026-07-11 | $8.263,08 | $99,03 | $346,04 |
| 2026-07-10 | $8.263,06 | $198,10 | $346,04 |
| 2026-07-09 | $8.164,04 | $4,90 | $341,90 |
| 2026-07-08 | $8.115,41 | $4,87 | $339,86 |
| 2026-07-07 | $8.279,73 | $4,96 | $346,53 |
| 2026-07-06 | $8.466,97 | $16.308,28 | $354,58 |
| 2026-07-03 | $24.985 | $10,27 | $360,50 |
| 2026-07-02 | $25.085 | $10,31 | $361,95 |
| 2026-06-30 | $24.565 | $10,09 | $354,29 |
| 2026-06-29 | $24.609 | $10,11 | $354,93 |
| 2026-06-25 | $24.017 | $13,02 | $346,54 |
| 2026-06-24 | $24.002 | $13,01 | $346,32 |
| 2026-06-23 | $22.837 | $195,88 | $329,69 |
| 2026-06-22 | $22.880 | $196,25 | $330,31 |
| 2026-06-19 | $23.561 | $1.074,50 | $337,24 |
| 2026-06-18 | $23.567 | $13.517,85 | $337,33 |
| 2026-06-17 | $35.035 | $4,97 | $338,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
