Home Depot (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $22.884 | $108,94 | N/A |
| 2026-10-16 | $22.978 | $5,01 | $314,19 |
| 2026-10-15 | $21.954 | $35,08 | $313,99 |
| 2026-10-14 | $21.716 | $30,02 | $300,06 |
| 2026-10-13 | $21.464 | $19,91 | $297,28 |
| 2026-10-12 | $21.520 | $19,98 | $293,83 |
| 2026-10-06 | $20.801 | $5,01 | $294,87 |
| 2026-10-05 | $20.726 | $4,99 | $285,02 |
| 2026-09-25 | $21.633 | $4,77 | $284,06 |
| 2026-09-24 | $21.618 | $4,77 | $296,49 |
| 2026-09-22 | $21.972 | $124,25 | $296,36 |
| 2026-09-21 | $21.919 | $20,14 | $301,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
