Home Depot (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $29.982 | $505,64 | N/A |
| 2026-05-29 | $30.002 | $505,98 | $322,03 |
| 2026-05-28 | $29.194 | $599,25 | $322,24 |
| 2026-05-27 | $29.193 | $599,23 | $318,94 |
| 2026-05-24 | $28.162 | $32,04 | $318,93 |
| 2026-05-23 | $28.163 | $81,91 | $314,12 |
| 2026-05-22 | $28.207 | $38,83 | $314,13 |
| 2026-05-21 | $27.958 | $2.050,77 | $314,98 |
| 2026-05-20 | $25.228 | $2.326,46 | $311,77 |
| 2026-05-19 | $26.721 | $1.561,55 | $303,53 |
| 2026-05-18 | $25.020 | $99,87 | $300,99 |
| 2026-05-17 | $25.020 | $99,87 | $298,75 |
| 2026-05-16 | $25.017 | $119,77 | $298,75 |
| 2026-05-15 | $25.483 | $541,38 | $298,72 |
| 2026-05-14 | $24.785 | $19,84 | $305,74 |
| 2026-05-13 | $25.568 | $19,95 | $303,82 |
| 2026-05-12 | $25.490 | $19,89 | $313,67 |
| 2026-05-11 | $25.490 | $19,89 | $312,71 |
| 2026-05-10 | $26.149 | $9,85 | $312,71 |
| 2026-05-09 | $26.149 | $9,85 | $321,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
