Home Depot Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $15.487,85 | $48,62 | N/A |
| 2026-10-23 | $15.907,71 | $45,70 | $319,27 |
| 2026-10-22 | $15.898,65 | $45,70 | $326,98 |
| 2026-10-21 | $15.326,68 | $37,70 | $326,80 |
| 2026-10-20 | $15.135,14 | $23,00 | $314,27 |
| 2026-10-19 | $15.076,95 | $23,00 | $309,86 |
| 2026-10-17 | $15.231,18 | $166,43 | $308,67 |
| 2026-10-16 | $15.257,74 | $12,32 | $308,42 |
| 2026-10-15 | $15.771,93 | $1.045,81 | $308,96 |
| 2026-10-14 | $15.792,90 | $1.006,20 | $295,14 |
| 2026-10-10 | $15.575,84 | $35,04 | $295,53 |
| 2026-10-09 | $15.867,00 | $297,84 | $290,81 |
| 2026-10-08 | $15.589,48 | $34,76 | $295,29 |
| 2026-10-07 | $15.407,95 | $10,98 | $290,12 |
| 2026-10-06 | $15.038,41 | $159,96 | $286,95 |
| 2026-10-05 | $15.107,99 | $29,89 | $281,95 |
| 2026-10-03 | $12.092,77 | $2.070,12 | $283,25 |
| 2026-10-02 | $12.053,36 | $681,68 | $283,45 |
| 2026-10-01 | $12.150,45 | $915,55 | $282,53 |
| 2026-09-30 | $12.298,41 | $308,93 | $284,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
