Home Depot xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $139.476 | $9.048,59 | N/A |
| 2026-03-25 | $138.701 | $9.131,95 | $335,82 |
| 2026-03-24 | $139.113 | $9.315,55 | $333,95 |
| 2026-03-23 | $134.723 | $8.985,63 | $334,94 |
| 2026-03-22 | $134.735 | $9.204,25 | $328,00 |
| 2026-03-21 | $134.750 | $9.125,78 | $324,40 |
| 2026-03-20 | $137.993 | $9.015,61 | $324,44 |
| 2026-03-19 | $139.408 | $19.877,53 | $334,06 |
| 2026-03-18 | $143.816 | $8.673,58 | $335,65 |
| 2026-03-17 | $144.653 | $8.681,53 | $346,27 |
| 2026-03-16 | $142.724 | $8.874,72 | $345,78 |
| 2026-03-15 | $142.723 | $8.589,10 | $343,64 |
| 2026-03-14 | $142.358 | $8.840,46 | $343,64 |
| 2026-03-13 | $143.052 | $8.930,38 | $342,76 |
| 2026-03-12 | $145.544 | $9.074,41 | $342,92 |
| 2026-03-11 | $149.058 | $8.631,32 | $352,05 |
| 2026-03-10 | $147.795 | $8.778,68 | $359,24 |
| 2026-03-09 | $150.099 | $8.982,26 | $357,50 |
| 2026-03-08 | $150.182 | $9.025,92 | $363,08 |
| 2026-03-07 | $150.137 | $8.671,49 | $363,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
