Home Depot xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $128.008 | $90,14 | N/A |
| 2026-05-28 | $125.598 | $426,71 | $321,25 |
| 2026-05-27 | $126.011 | $47,52 | $315,21 |
| 2026-05-26 | $133.332 | $39,80 | $316,24 |
| 2026-05-25 | $133.324 | $39,79 | $334,61 |
| 2026-05-24 | $133.325 | $39,79 | $334,59 |
| 2026-05-21 | $145.225 | $7,68 | $334,59 |
| 2026-05-20 | $145.225 | $7,68 | $307,07 |
| 2026-05-19 | $140.183 | $157,73 | $307,07 |
| 2026-05-18 | $137.545 | $7,54 | $307,47 |
| 2026-05-17 | $137.545 | $7,54 | $301,68 |
| 2026-05-15 | $140.493 | $34,51 | $301,68 |
| 2026-05-14 | $140.491 | $96,21 | $308,15 |
| 2026-05-13 | $146.755 | $27,04 | $308,14 |
| 2026-05-12 | $146.754 | $1.036,65 | $321,88 |
| 2026-05-11 | $146.390 | $12,52 | $321,88 |
| 2026-05-10 | $146.390 | $12,52 | $321,08 |
| 2026-05-07 | $149.255 | $18,33 | $321,08 |
| 2026-05-06 | $145.391 | $13,32 | $327,37 |
| 2026-05-05 | $147.088 | $1,29 | $318,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
