HOME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $39.323.852 | $75.044.145 | N/A |
| 2026-08-10 | $37.534.327 | $17.807.208 | $0,00913990 |
| 2026-08-09 | $40.743.520 | $17.127.106 | $0,00876010 |
| 2026-08-08 | $40.597.491 | $33.994.149 | $0,00950909 |
| 2026-08-07 | $40.003.730 | $48.099.935 | $0,00947782 |
| 2026-08-06 | $37.686.664 | $71.422.564 | $0,00933980 |
| 2026-08-05 | $38.734.486 | $157.169.637 | $0,00879882 |
| 2026-08-04 | $33.536.331 | $56.274.108 | $0,00904409 |
| 2026-08-03 | $30.809.370 | $97.612.985 | $0,00785003 |
| 2026-08-02 | $27.584.943 | $34.192.408 | $0,00721220 |
| 2026-08-01 | $23.526.514 | $12.357.753 | $0,00645801 |
| 2026-07-31 | $21.705.586 | $8.631.805 | $0,00550800 |
| 2026-07-30 | $22.944.628 | $13.772.613 | $0,00509110 |
| 2026-07-29 | $23.945.877 | $9.803.813 | $0,00538173 |
| 2026-07-28 | $23.794.459 | $12.735.979 | $0,00561657 |
| 2026-07-27 | $25.713.026 | $10.978.871 | $0,00558115 |
| 2026-07-26 | $26.884.310 | $13.598.259 | $0,00603197 |
| 2026-07-25 | $27.684.177 | $36.615.331 | $0,00630674 |
| 2026-07-24 | $25.344.285 | $15.791.859 | $0,00649484 |
| 2026-07-23 | $27.122.496 | $21.623.801 | $0,00594684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
