HOME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $75.191.846 | $5.046.645 | N/A |
| 2026-03-23 | $73.668.292 | $3.994.544 | $0,02185572 |
| 2026-03-22 | $74.486.236 | $19.950.378 | $0,02139588 |
| 2026-03-21 | $73.486.837 | $4.344.885 | $0,02160167 |
| 2026-03-20 | $73.307.541 | $3.842.541 | $0,02135731 |
| 2026-03-19 | $74.902.513 | $9.271.753 | $0,02133899 |
| 2026-03-18 | $79.259.548 | $9.414.604 | $0,02176608 |
| 2026-03-17 | $80.955.144 | $6.221.910 | $0,02302884 |
| 2026-03-16 | $78.842.802 | $11.913.865 | $0,02351188 |
| 2026-03-15 | $77.175.518 | $6.747.097 | $0,02291757 |
| 2026-03-14 | $78.831.839 | $6.460.873 | $0,02245893 |
| 2026-03-13 | $79.450.008 | $6.285.765 | $0,02290652 |
| 2026-03-12 | $78.080.310 | $6.503.358 | $0,02302541 |
| 2026-03-11 | $81.897.003 | $8.644.404 | $0,02269729 |
| 2026-03-10 | $78.738.019 | $18.530.845 | $0,02380673 |
| 2026-03-09 | $71.800.155 | $18.280.869 | $0,02287506 |
| 2026-03-08 | $83.005.571 | $11.277.821 | $0,02085156 |
| 2026-03-07 | $90.901.654 | $13.658.048 | $0,02412970 |
| 2026-03-06 | $90.547.763 | $7.518.427 | $0,02638953 |
| 2026-03-05 | $97.946.438 | $10.343.736 | $0,02631155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
