HOME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $22.217.495 | $4.620.083 | N/A |
| 2026-10-14 | $22.984.151 | $6.591.067 | $0,00510185 |
| 2026-10-13 | $23.350.368 | $5.328.246 | $0,00527802 |
| 2026-10-12 | $25.202.980 | $4.984.132 | $0,00536226 |
| 2026-10-11 | $24.994.030 | $4.416.034 | $0,00579509 |
| 2026-10-10 | $24.900.808 | $5.284.758 | $0,00574847 |
| 2026-10-09 | $24.313.227 | $6.766.093 | $0,00573774 |
| 2026-10-08 | $25.597.158 | $6.802.854 | $0,00560235 |
| 2026-10-07 | $25.563.215 | $8.412.309 | $0,00589820 |
| 2026-10-06 | $24.865.499 | $5.058.653 | $0,00589042 |
| 2026-10-05 | $24.661.466 | $4.569.855 | $0,00572983 |
| 2026-10-04 | $24.655.837 | $4.404.562 | $0,00568281 |
| 2026-10-03 | $24.959.701 | $5.720.785 | $0,00568152 |
| 2026-10-02 | $25.628.104 | $5.140.355 | $0,00575157 |
| 2026-10-01 | $25.965.861 | $6.444.548 | $0,00590560 |
| 2026-09-30 | $25.477.042 | $3.439.818 | $0,00598388 |
| 2026-09-29 | $25.592.186 | $6.394.590 | $0,00587343 |
| 2026-09-28 | $26.954.969 | $5.931.460 | $0,00590253 |
| 2026-09-27 | $27.662.590 | $5.737.334 | $0,00621804 |
| 2026-09-26 | $28.202.852 | $9.533.598 | $0,00638127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
