HOME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $131.106.624 | $58.620.623 | N/A |
| 2026-06-10 | $127.996.626 | $72.536.373 | $0,03418408 |
| 2026-06-09 | $112.891.631 | $166.741.502 | $0,03357335 |
| 2026-06-08 | $120.131.960 | $88.635.184 | $0,02930559 |
| 2026-06-07 | $200.143.203 | $200.746.571 | $0,03115776 |
| 2026-06-06 | $191.679.766 | $81.838.208 | $0,052206 |
| 2026-06-05 | $222.081.992 | $120.433.188 | $0,050106 |
| 2026-06-04 | $155.185.150 | $30.898.006 | $0,057883 |
| 2026-06-03 | $181.167.869 | $68.040.826 | $0,04044035 |
| 2026-06-02 | $191.500.264 | $136.570.418 | $0,04703576 |
| 2026-06-01 | $144.139.185 | $88.930.419 | $0,04998345 |
| 2026-05-31 | $107.997.112 | $6.703.936 | $0,03760490 |
| 2026-05-30 | $102.792.613 | $7.595.701 | $0,02815233 |
| 2026-05-29 | $104.521.921 | $11.515.038 | $0,02684290 |
| 2026-05-28 | $93.623.988 | $9.319.857 | $0,02716463 |
| 2026-05-27 | $91.118.522 | $6.286.642 | $0,02441280 |
| 2026-05-26 | $88.536.758 | $7.935.697 | $0,02378464 |
| 2026-05-25 | $88.281.888 | $6.058.619 | $0,02306484 |
| 2026-05-24 | $88.169.134 | $10.644.443 | $0,02302685 |
| 2026-05-23 | $88.409.481 | $11.436.839 | $0,02299574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
