Homebrew Robotics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $736.542 | $7.485,65 | N/A |
| 2026-05-29 | $1.458.881 | $22.846 | $0,00087978 |
| 2026-05-28 | $1.148.494 | $1.952,88 | $0,00174298 |
| 2026-05-27 | $1.242.172 | $24.971 | $0,00137191 |
| 2026-05-26 | $1.320.292 | $20.574 | $0,00148382 |
| 2026-05-25 | $892.937 | $5.081,02 | $0,00155716 |
| 2026-05-24 | $1.300.129 | $11.217,63 | $0,00106662 |
| 2026-05-23 | $1.338.073 | $13.299,89 | $0,00155318 |
| 2026-05-22 | $1.695.329 | $27.316 | $0,00159821 |
| 2026-05-21 | $1.289.289 | $7.593,87 | $0,00200996 |
| 2026-05-20 | $1.228.148 | $6.745,74 | $0,00154655 |
| 2026-05-19 | $1.394.735 | $18.687,60 | $0,00146750 |
| 2026-05-18 | $1.160.151 | $10.019,25 | $0,00166667 |
| 2026-05-17 | $1.103.160 | $937,31 | $0,00139254 |
| 2026-05-16 | $1.071.337 | $6.740,09 | $0,00131776 |
| 2026-05-15 | $1.164.426 | $22.400 | $0,00127970 |
| 2026-05-14 | $1.032.630 | $8.841,42 | $0,00139020 |
| 2026-05-13 | $1.168.705 | $41.044 | $0,00123354 |
| 2026-05-12 | $1.080.095 | $32.285 | $0,00139500 |
| 2026-05-11 | $1.085.380 | $2.894,11 | $0,00129024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
