Homebrew Robotics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $19.134,04 | $3.185,96 | N/A |
| 2026-04-12 | $26.318 | $125.577 | $0,00002287 |
| 2026-04-11 | $705.037 | $20.240 | $0,00003144 |
| 2026-04-10 | $575.008 | $3.311,92 | $0,00084657 |
| 2026-04-09 | $611.933 | $1.350,86 | $0,00068333 |
| 2026-04-08 | $640.791 | $4.013,51 | $0,00073113 |
| 2026-04-07 | $610.261 | $8.028,26 | $0,00076545 |
| 2026-04-06 | $567.472 | $669,37 | $0,00072905 |
| 2026-04-05 | $573.792 | $2.464,26 | $0,00067560 |
| 2026-04-04 | $563.586 | $7.502,75 | $0,00068534 |
| 2026-04-03 | $541.270 | $5.228,12 | $0,00067319 |
| 2026-04-02 | $544.410 | $2.166,56 | $0,00064891 |
| 2026-04-01 | $567.681 | $3.814,35 | $0,00065022 |
| 2026-03-31 | $550.963 | $5.885,69 | $0,00067812 |
| 2026-03-30 | $536.112 | $1.573,71 | $0,00066087 |
| 2026-03-29 | $548.828 | $1.288,83 | $0,00064040 |
| 2026-03-28 | $564.658 | $1.855,54 | $0,00065765 |
| 2026-03-27 | $582.374 | $1.375,77 | $0,00067483 |
| 2026-03-26 | $617.789 | $7.082,30 | $0,00069602 |
| 2026-03-25 | $639.983 | $7.577,19 | $0,00073924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
