Homo Memetus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $23.508 | $14,09 | N/A |
| 2026-08-21 | $22.023 | $45,34 | $0,00002351 |
| 2026-08-20 | $21.289 | $23,11 | $0,00002203 |
| 2026-08-19 | $19.629,26 | $3,41 | $0,00002129 |
| 2026-08-16 | $19.088,36 | $133,63 | $0,00001963 |
| 2026-08-15 | $19.442,14 | $141,56 | $0,00001909 |
| 2026-08-14 | $19.421,68 | $140,71 | $0,00001944 |
| 2026-08-13 | $19.303,41 | $139,85 | $0,00001942 |
| 2026-08-12 | $18.683,36 | $43,85 | $0,00001931 |
| 2026-08-11 | $18.607,19 | $87,33 | $0,00001902 |
| 2026-08-10 | $18.747,13 | $1.250,58 | $0,00001894 |
| 2026-08-09 | $18.743,39 | $183,97 | $0,00001908 |
| 2026-08-08 | $18.492,07 | $33,89 | $0,00001908 |
| 2026-08-03 | $18.142,73 | $4,97 | $0,00001883 |
| 2026-08-02 | $17.866,49 | $42,12 | $0,00001847 |
| 2026-08-01 | $17.865,02 | $42,12 | $0,00001819 |
| 2026-07-24 | $18.862,88 | $8,31 | $0,00001819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
