Homo Memetus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $17.327,98 | $96,73 | N/A |
| 2026-05-16 | $18.366,19 | $54,97 | $0,00001764 |
| 2026-05-15 | $18.366,19 | $54,97 | $0,00001870 |
| 2026-05-14 | $19.613,87 | $20,00 | $0,00001870 |
| 2026-05-13 | $20.750 | $1.100,71 | $0,00001997 |
| 2026-05-12 | $21.023 | $2.909,36 | $0,00002112 |
| 2026-05-11 | $33.510 | $23,71 | $0,00002140 |
| 2026-05-10 | $33.655 | $23,81 | $0,00003411 |
| 2026-05-09 | $32.816 | $35,45 | $0,00003426 |
| 2026-05-08 | $32.973 | $35,45 | $0,00003356 |
| 2026-05-04 | $30.198 | $64,03 | $0,00003357 |
| 2026-05-03 | $30.408 | $64,16 | $0,00003074 |
| 2026-05-02 | $30.342 | $165,99 | $0,00003080 |
| 2026-05-01 | $30.342 | $165,99 | $0,00003089 |
| 2026-04-30 | $30.287 | $753,18 | $0,00003089 |
| 2026-04-29 | $30.287 | $753,18 | $0,00003084 |
| 2026-04-25 | $35.873 | $317,10 | $0,00003084 |
| 2026-04-24 | $35.795 | $316,63 | $0,00003652 |
| 2026-04-23 | $35.795 | $316,63 | $0,00003644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
