Homo Memetus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $38.255 | $7,84 | N/A |
| 2026-04-07 | $36.333 | $39,22 | $0,00003894 |
| 2026-04-06 | $36.333 | $39,22 | $0,00003698 |
| 2026-04-05 | $35.758 | $4,24 | $0,00003698 |
| 2026-04-04 | $35.426 | $4,20 | $0,00003640 |
| 2026-04-03 | $35.106 | $32,85 | $0,00003606 |
| 2026-04-02 | $36.085 | $37,68 | $0,00003574 |
| 2026-04-01 | $36.926 | $95,59 | $0,00003673 |
| 2026-03-31 | $37.017 | $31,87 | $0,00003759 |
| 2026-03-30 | $36.903 | $52,74 | $0,00003787 |
| 2026-03-29 | $37.986 | $2,07 | $0,00003738 |
| 2026-03-28 | $38.091 | $97,75 | $0,00003867 |
| 2026-03-27 | $38.091 | $97,75 | $0,00003876 |
| 2026-03-26 | $41.380 | $2,94 | $0,00003876 |
| 2026-03-25 | $40.882 | $2,59 | $0,00004188 |
| 2026-03-24 | $41.062 | $49,03 | $0,00004163 |
| 2026-03-23 | $39.173 | $1,14 | $0,00004180 |
| 2026-03-22 | $40.670 | $9,33 | $0,00003987 |
| 2026-03-21 | $40.877 | $65,95 | $0,00004159 |
| 2026-03-20 | $40.877 | $65,95 | $0,00004139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
