Homo Memetus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $20.604 | $1,22 | $0,00002097 |
| 2026-07-05 | $20.545 | $45,73 | $0,00002091 |
| 2026-07-04 | $20.682 | $7,18 | $0,00002105 |
| 2026-07-03 | $20.818 | $91,07 | $0,00002119 |
| 2026-07-02 | $20.866 | $70,09 | $0,00002124 |
| 2026-07-01 | $19.086,11 | $3,19 | $0,00001943 |
| 2026-06-30 | $18.739,64 | $2,49 | $0,00001908 |
| 2026-06-29 | $18.878,25 | $2,48 | $0,00001922 |
| 2026-06-25 | $16.850,70 | $4,33 | $0,00001715 |
| 2026-06-24 | $17.187,27 | $8,96 | $0,00001750 |
| 2026-06-23 | $17.628,82 | $21,42 | $0,00001795 |
| 2026-06-22 | $18.451,72 | $21,39 | $0,00001878 |
| 2026-06-21 | $18.455,37 | $19,61 | $0,00001879 |
| 2026-06-20 | $18.624,65 | $4,92 | $0,00001896 |
| 2026-06-19 | $17.796,54 | $10,75 | $0,00001812 |
| 2026-06-18 | $17.828,34 | $65,80 | $0,00001815 |
| 2026-06-17 | $18.328,45 | $288,96 | $0,00001866 |
| 2026-06-16 | $18.503,43 | $437,51 | $0,00001884 |
| 2026-06-15 | $18.052,79 | $33.195 | $0,00001838 |
| 2026-06-14 | $13.762,52 | $4,70 | $0,00001401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
