Honeywell xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $251.830 | $510,46 | N/A |
| 2026-05-29 | $249.007 | $95,27 | $236,84 |
| 2026-05-28 | $251.684 | $1.278,00 | $234,19 |
| 2026-05-27 | $257.378 | $951,00 | $232,17 |
| 2026-05-26 | $267.835 | $205,59 | $237,42 |
| 2026-05-25 | $249.996 | $88,72 | $247,07 |
| 2026-05-24 | $252.228 | $32,81 | $230,61 |
| 2026-05-23 | $246.816 | $11,37 | $232,67 |
| 2026-05-22 | $271.066 | $15,57 | $227,68 |
| 2026-05-21 | $267.415 | $313,94 | $226,62 |
| 2026-05-20 | $262.799 | $554,25 | $222,10 |
| 2026-05-19 | $256.845 | $47,45 | $218,25 |
| 2026-05-18 | $262.705 | $3,06 | $213,52 |
| 2026-05-17 | $262.678 | $15,11 | $218,39 |
| 2026-05-16 | $260.733 | $37,11 | $218,36 |
| 2026-05-15 | $265.636 | $5,54 | $217,50 |
| 2026-05-14 | $265.653 | $29,64 | $221,67 |
| 2026-05-13 | $265.633 | $136,55 | $221,67 |
| 2026-05-12 | $302.257 | $104,47 | $221,67 |
| 2026-05-11 | $290.220 | $11,90 | $226,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
