Honeywell xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $317.553 | $9.139,34 | N/A |
| 2026-04-12 | $316.951 | $6.165,55 | $240,25 |
| 2026-04-11 | $316.515 | $12.659,62 | $240,29 |
| 2026-04-10 | $317.221 | $12.161,57 | $239,46 |
| 2026-04-09 | $309.288 | $12.678,23 | $240,00 |
| 2026-04-08 | $292.974 | $10.662,69 | $233,39 |
| 2026-04-07 | $308.418 | $10.211,60 | $223,75 |
| 2026-04-06 | $309.541 | $8.036,18 | $233,34 |
| 2026-04-05 | $308.925 | $9.768,17 | $234,19 |
| 2026-04-04 | $298.788 | $9.404,33 | $234,25 |
| 2026-04-03 | $297.658 | $9.569,79 | $226,05 |
| 2026-04-02 | $306.947 | $9.902,59 | $226,93 |
| 2026-04-01 | $301.041 | $11.742,91 | $232,22 |
| 2026-03-31 | $299.161 | $11.132,02 | $227,75 |
| 2026-03-30 | $299.611 | $10.032,77 | $227,60 |
| 2026-03-29 | $301.204 | $11.642,88 | $226,68 |
| 2026-03-28 | $301.173 | $10.515,05 | $227,88 |
| 2026-03-27 | $303.369 | $10.089,42 | $227,85 |
| 2026-03-26 | $314.805 | $13.656,17 | $230,79 |
| 2026-03-25 | $301.598 | $13.021,83 | $238,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
