Honeywell xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $125.982 | $563,70 | N/A |
| 2026-10-18 | $125.918 | $631,09 | $204,88 |
| 2026-10-17 | $127.270 | $20.252 | $204,77 |
| 2026-10-16 | $171.176 | $19.929,17 | $206,97 |
| 2026-10-15 | $171.725 | $12.824,49 | $210,11 |
| 2026-10-14 | $174.180 | $17.374,50 | $203,85 |
| 2026-10-13 | $176.910 | $21.520 | $206,76 |
| 2026-10-12 | $177.389 | $217,54 | $210,00 |
| 2026-10-11 | $179.823 | $631,51 | $210,59 |
| 2026-10-10 | $172.872 | $23.167 | $213,48 |
| 2026-10-09 | $174.304 | $19.372,04 | $205,23 |
| 2026-10-08 | $175.337 | $19.100,11 | $206,93 |
| 2026-10-07 | $178.304 | $22.503 | $208,16 |
| 2026-10-06 | $180.197 | $16.726,90 | $211,68 |
| 2026-10-05 | $176.741 | $776,19 | $213,93 |
| 2026-10-04 | $177.444 | $560,79 | $209,58 |
| 2026-10-03 | $177.305 | $26.050 | $210,41 |
| 2026-10-02 | $176.659 | $17.715,25 | $210,25 |
| 2026-10-01 | $178.539 | $19.463,35 | $209,48 |
| 2026-09-30 | $177.811 | $27.968 | $211,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
