Honeywell xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $184.724 | $3.363,94 | N/A |
| 2026-07-13 | $185.886 | $2.771,70 | $225,49 |
| 2026-07-12 | $186.042 | $102,53 | $225,68 |
| 2026-07-11 | $185.556 | $285,32 | $225,09 |
| 2026-07-10 | $185.130 | $2.328,15 | $224,57 |
| 2026-07-09 | $180.415 | $4.890,01 | $218,85 |
| 2026-07-08 | $181.802 | $3.707,04 | $220,53 |
| 2026-07-07 | $186.774 | $2.915,48 | $226,57 |
| 2026-07-06 | $187.591 | $2.479,21 | $227,56 |
| 2026-07-05 | $189.813 | $262,11 | $230,33 |
| 2026-07-04 | $188.642 | $252,33 | $228,91 |
| 2026-07-03 | $190.211 | $979,06 | $230,81 |
| 2026-07-02 | $185.626 | $143,14 | $225,25 |
| 2026-07-01 | $179.946 | $31,16 | $218,36 |
| 2026-06-30 | $180.081 | $12,79 | $218,52 |
| 2026-06-29 | $193.388 | $23,44 | $457,86 |
| 2026-06-28 | $199.095 | $720,73 | $235,69 |
| 2026-06-27 | $199.085 | $720,70 | $235,68 |
| 2026-06-26 | $197.607 | $1.537,57 | $233,93 |
| 2026-06-25 | $194.942 | $471,47 | $230,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
