Honeywell xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $181.164 | $59.738 | N/A |
| 2026-08-27 | $182.843 | $63.908 | $221,23 |
| 2026-08-26 | $178.826 | $61.561 | $220,72 |
| 2026-08-25 | $177.886 | $39.392 | $215,87 |
| 2026-08-24 | $181.594 | $799,56 | $214,74 |
| 2026-08-23 | $180.996 | $2.754,00 | $219,31 |
| 2026-08-22 | $182.367 | $40.355 | $218,59 |
| 2026-08-21 | $180.621 | $58.870 | $220,24 |
| 2026-08-20 | $184.248 | $92.213 | $218,13 |
| 2026-08-19 | $184.255 | $56.459 | $222,58 |
| 2026-08-18 | $185.049 | $24.993 | $228,77 |
| 2026-08-17 | $187.349 | $833,18 | $229,76 |
| 2026-08-16 | $187.983 | $877,81 | $232,64 |
| 2026-08-15 | $188.035 | $61.066 | $233,43 |
| 2026-08-14 | $189.971 | $46.012 | $233,49 |
| 2026-08-13 | $188.921 | $42.651 | $236,39 |
| 2026-08-12 | $185.136 | $45.243 | $235,08 |
| 2026-08-11 | $195.106 | $26.537 | $230,37 |
| 2026-08-10 | $199.726 | $454,13 | $242,78 |
| 2026-08-09 | $197.247 | $1.048,97 | $248,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
