Hood Domains Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $53.789 | $1.975,49 | N/A |
| 2026-10-25 | $57.438 | $1.969,33 | $0,00005379 |
| 2026-10-24 | $65.294 | $9.680,93 | $0,00005744 |
| 2026-10-23 | $35.388 | $2.272,20 | $0,00006529 |
| 2026-10-22 | $57.075 | $1.669,35 | $0,00003539 |
| 2026-10-21 | $58.235 | $1.472,92 | $0,00005707 |
| 2026-10-20 | $69.996 | $2.811,20 | $0,00005823 |
| 2026-10-19 | $82.774 | $2.573,42 | $0,00007000 |
| 2026-10-18 | $110.195 | $9.492,53 | $0,00008277 |
| 2026-10-17 | $75.685 | $4.158,77 | $0,00011019 |
| 2026-10-16 | $81.350 | $7.048,27 | $0,00007569 |
| 2026-10-15 | $89.299 | $2.520,80 | $0,00008135 |
| 2026-10-14 | $78.721 | $1.889,81 | $0,00008930 |
| 2026-10-13 | $65.429 | $2.508,00 | $0,00007872 |
| 2026-10-12 | $81.318 | $890,05 | $0,00006543 |
| 2026-10-11 | $81.851 | $848,70 | $0,00008132 |
| 2026-10-10 | $73.382 | $4.478,54 | $0,00008185 |
| 2026-10-09 | $80.560 | $3.994,33 | $0,00007338 |
| 2026-10-08 | $112.232 | $3.099,42 | $0,00008056 |
| 2026-10-07 | $129.748 | $20.498 | $0,00011223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
