hood rat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.582,26 | $111,96 | N/A |
| 2026-03-27 | $9.357,23 | $228,87 | $0,00000859 |
| 2026-03-26 | $9.730,82 | $1,82 | $0,00000936 |
| 2026-03-25 | $9.564,32 | $1,77 | $0,00000974 |
| 2026-03-24 | $9.565,04 | $5,59 | $0,00000957 |
| 2026-03-23 | $9.087,74 | $44,53 | $0,00000957 |
| 2026-03-22 | $9.510,77 | $1,67 | $0,00000909 |
| 2026-03-21 | $9.610,29 | $98,40 | $0,00000952 |
| 2026-03-20 | $9.414,88 | $16,50 | $0,00000961 |
| 2026-03-19 | $9.405,70 | $121,67 | $0,00000942 |
| 2026-03-18 | $10.314,11 | $7,54 | $0,00000941 |
| 2026-03-17 | $10.314,11 | $7,54 | $0,00001032 |
| 2026-03-16 | $9.580,52 | $70,45 | $0,00001032 |
| 2026-03-15 | $9.740,57 | $10,52 | $0,00000959 |
| 2026-03-14 | $9.809,56 | $1.078,07 | $0,00000975 |
| 2026-03-13 | $9.814,69 | $87,21 | $0,00000981 |
| 2026-03-12 | $9.500,22 | $256,11 | $0,00000985 |
| 2026-03-11 | $8.833,10 | $20,28 | $0,00000946 |
| 2026-03-10 | $8.941,17 | $114,38 | $0,00000884 |
| 2026-03-09 | $8.549,84 | $447,54 | $0,00000892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
