hood rat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $7.055,06 | $98,67 | N/A |
| 2026-06-11 | $6.384,09 | $6,39 | $0,00000702 |
| 2026-06-10 | $6.384,09 | $6,39 | $0,00000639 |
| 2026-06-08 | $6.608,67 | $7,94 | $0,00000639 |
| 2026-06-07 | $6.175,64 | $123,63 | $0,00000661 |
| 2026-06-06 | $6.111,75 | $3,06 | $0,00000618 |
| 2026-06-05 | $6.572,10 | $5,93 | $0,00000612 |
| 2026-06-04 | $6.987,55 | $11,86 | $0,00000654 |
| 2026-06-03 | $7.144,35 | $102,26 | $0,00000699 |
| 2026-06-02 | $8.068,24 | $29,75 | $0,00000717 |
| 2026-06-01 | $8.313,99 | $29,61 | $0,00000807 |
| 2026-05-31 | $8.226,14 | $23,90 | $0,00000831 |
| 2026-05-30 | $8.332,38 | $10,21 | $0,00000823 |
| 2026-05-29 | $8.252,51 | $13,20 | $0,00000834 |
| 2026-05-28 | $8.440,26 | $100,68 | $0,00000826 |
| 2026-05-27 | $8.440,26 | $100,68 | $0,00000844 |
| 2026-05-26 | $8.519,90 | $102,10 | $0,00000844 |
| 2026-05-25 | $8.519,90 | $102,10 | $0,00000848 |
| 2026-05-24 | $7.995,77 | $10,48 | $0,00000848 |
| 2026-05-23 | $8.172,27 | $10,72 | $0,00000800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
