HOOD6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $5.233,80 | $48,83 | N/A |
| 2026-08-26 | $5.155,03 | $52,15 | $0,00000533 |
| 2026-08-25 | $5.182,55 | $3,15 | $0,00000525 |
| 2026-08-24 | $5.094,89 | $14,04 | $0,00000527 |
| 2026-08-23 | $5.088,50 | $5,53 | $0,00000519 |
| 2026-08-22 | $5.273,97 | $8,44 | $0,00000518 |
| 2026-08-21 | $4.932,40 | $5,72 | $0,00000537 |
| 2026-08-20 | $4.750,77 | $6,20 | $0,00000502 |
| 2026-08-19 | $4.113,20 | $18,96 | $0,00000483 |
| 2026-08-15 | $3.978,51 | $18,71 | $0,00000419 |
| 2026-08-14 | $3.983,63 | $18,73 | $0,00000405 |
| 2026-08-13 | $3.936,75 | $1,035 | $0,00000405 |
| 2026-08-09 | $4.035,41 | $5,69 | $0,00000401 |
| 2026-08-08 | $4.016,21 | $1,91 | $0,00000411 |
| 2026-08-07 | $3.967,37 | $2,76 | $0,00000409 |
| 2026-08-06 | $3.971,66 | $2,76 | $0,00000404 |
| 2026-08-05 | $3.907,25 | $5,20 | $0,00000404 |
| 2026-08-04 | $3.901,36 | $19,78 | $0,00000398 |
| 2026-08-03 | $3.985,16 | $1,41 | $0,00000397 |
| 2026-08-02 | $3.910,46 | $1,27 | $0,00000405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
