HoodAgent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $28.999 | $1,16 | N/A |
| 2026-08-24 | $25.774 | $3,09 | $0,00002900 |
| 2026-08-23 | $24.693 | $3,99 | $0,00002577 |
| 2026-08-22 | $25.690 | $2,23 | $0,00002469 |
| 2026-08-21 | $22.910 | $44,93 | $0,00002569 |
| 2026-08-20 | $21.566 | $61,34 | $0,00002291 |
| 2026-08-19 | $20.179 | $5,83 | $0,00002157 |
| 2026-08-18 | $20.367 | $3,28 | $0,00002018 |
| 2026-08-17 | $19.581,63 | $27,17 | $0,00002037 |
| 2026-08-16 | $19.515,81 | $8,19 | $0,00001958 |
| 2026-08-15 | $19.712,27 | $4,72 | $0,00001952 |
| 2026-08-14 | $20.454 | $6,98 | $0,00001971 |
| 2026-08-13 | $20.988 | $4,30 | $0,00002045 |
| 2026-08-12 | $18.845,57 | $3,98 | $0,00002099 |
| 2026-08-11 | $19.489,53 | $1.019,02 | $0,00001885 |
| 2026-08-10 | $27.255 | $25,78 | $0,00001949 |
| 2026-08-09 | $28.358 | $170,35 | $0,00002725 |
| 2026-08-08 | $28.474 | $8,81 | $0,00002836 |
| 2026-08-07 | $28.939 | $95,31 | $0,00002847 |
| 2026-08-06 | $31.448 | $1.442,56 | $0,00002894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
