Hoodbird Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $20.177 | $2.312,28 | N/A |
| 2026-08-28 | $19.902,98 | $502,01 | $0,00002018 |
| 2026-08-27 | $18.790,12 | $2.195,29 | $0,00001990 |
| 2026-08-26 | $17.874,21 | $5.540,46 | $0,00001879 |
| 2026-08-25 | $13.691,15 | $409,78 | $0,00001787 |
| 2026-08-24 | $12.429,51 | $191,92 | $0,00001369 |
| 2026-08-23 | $13.404,80 | $189,52 | $0,00001243 |
| 2026-08-22 | $13.782,62 | $1.938,26 | $0,00001340 |
| 2026-08-21 | $16.462,10 | $2.021,13 | $0,00001378 |
| 2026-08-20 | $12.332,74 | $149,33 | $0,00001646 |
| 2026-08-19 | $11.091,93 | $421,83 | $0,00001233 |
| 2026-08-18 | $10.935,97 | $517,72 | $0,00001109 |
| 2026-08-17 | $13.933,27 | $1.902,42 | $0,00001094 |
| 2026-08-16 | $12.824,07 | $351,71 | $0,00001393 |
| 2026-08-15 | $13.917,32 | $3.050,19 | $0,00001282 |
| 2026-08-14 | $15.484,92 | $1.884,68 | $0,00001392 |
| 2026-08-13 | $18.747,48 | $7.091,82 | $0,00001548 |
| 2026-08-12 | $11.227,67 | $1.528,55 | $0,00001875 |
| 2026-08-11 | $11.156,77 | $296,96 | $0,00001123 |
| 2026-08-10 | $11.642,37 | $333,06 | $0,00001116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
