Hoodbird Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $6.146,58 | $14,70 | N/A |
| 2026-10-13 | $6.298,95 | $7,53 | $0,00000615 |
| 2026-10-12 | $6.279,26 | $15,97 | $0,00000630 |
| 2026-10-11 | $6.209,72 | $24,84 | $0,00000628 |
| 2026-10-10 | $6.202,52 | $22,50 | $0,00000621 |
| 2026-10-09 | $6.274,18 | $185,35 | $0,00000620 |
| 2026-10-08 | $7.586,23 | $290,32 | $0,00000627 |
| 2026-10-07 | $8.636,43 | $52,46 | $0,00000759 |
| 2026-10-06 | $8.726,35 | $234,00 | $0,00000864 |
| 2026-10-05 | $9.451,26 | $916,73 | $0,00000873 |
| 2026-10-04 | $7.982,37 | $226,58 | $0,00000945 |
| 2026-10-03 | $7.624,08 | $132,84 | $0,00000798 |
| 2026-10-02 | $7.309,16 | $2,54 | $0,00000762 |
| 2026-10-01 | $7.256,41 | $1,82 | $0,00000731 |
| 2026-09-30 | $7.404,22 | $99,08 | $0,00000726 |
| 2026-09-29 | $7.623,16 | $71,17 | $0,00000740 |
| 2026-09-28 | $7.888,11 | $115,22 | $0,00000762 |
| 2026-09-27 | $7.592,70 | $17,57 | $0,00000789 |
| 2026-09-26 | $7.571,44 | $17,52 | $0,00000759 |
| 2026-09-25 | $7.671,62 | $43,23 | $0,00000757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
