Hood Cats Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $4.803,76 | $47,50 | N/A |
| 2026-11-09 | $4.882,81 | $2,44 | $0,00000480 |
| 2026-11-08 | $5.147,69 | $49,90 | $0,00000488 |
| 2026-11-07 | $4.999,53 | $22,35 | $0,00000515 |
| 2026-11-06 | $5.034,84 | $6,42 | $0,00000500 |
| 2026-11-05 | $5.421,77 | $5,47 | $0,00000503 |
| 2026-11-04 | $5.113,53 | $106,00 | $0,00000542 |
| 2026-11-03 | $5.271,71 | $334,64 | $0,00000511 |
| 2026-11-02 | $5.617,04 | $147,67 | $0,00000527 |
| 2026-11-01 | $5.067,23 | $148,18 | $0,00000562 |
| 2026-10-31 | $5.079,59 | $29,61 | $0,00000507 |
| 2026-10-30 | $5.055,45 | $17,58 | $0,00000508 |
| 2026-10-29 | $5.326,09 | $195,57 | $0,00000506 |
| 2026-10-28 | $6.140,96 | $23,61 | $0,00000533 |
| 2026-10-27 | $6.001,44 | $12,60 | $0,00000614 |
| 2026-10-26 | $6.144,79 | $129,66 | $0,00000600 |
| 2026-10-25 | $6.102,69 | $292,83 | $0,00000614 |
| 2026-10-24 | $6.892,61 | $401,78 | $0,00000610 |
| 2026-10-23 | $8.660,40 | $850,96 | $0,00000689 |
| 2026-10-22 | $6.806,98 | $904,81 | $0,00000866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
