HOODIE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $199.170 | $8.567,11 | N/A |
| 2026-08-22 | $197.062 | $6.515,34 | $0,00000199 |
| 2026-08-21 | $298.065 | $9,40 | $0,00000197 |
| 2026-08-20 | $318.822 | $272,58 | $0,00000298 |
| 2026-08-19 | $232.292 | $2.411,01 | $0,00000319 |
| 2026-08-18 | $231.963 | $3.918,54 | $0,00000232 |
| 2026-08-17 | $237.042 | $22,55 | $0,00000232 |
| 2026-08-16 | $237.843 | $5.436,44 | $0,00000237 |
| 2026-08-15 | $248.432 | $15.272,51 | $0,00000238 |
| 2026-08-14 | $284.449 | $25.753 | $0,00000248 |
| 2026-08-13 | $447.730 | $74.943 | $0,00000284 |
| 2026-08-12 | $291.551 | $21.570 | $0,00000448 |
| 2026-08-11 | $383.791 | $20.392 | $0,00000292 |
| 2026-08-10 | $518.312 | $30.789 | $0,00000384 |
| 2026-08-09 | $415.487 | $37.912 | $0,00000518 |
| 2026-08-08 | $414.689 | $41.175 | $0,00000415 |
| 2026-08-07 | $507.146 | $198.332 | $0,00000415 |
| 2026-08-06 | $345.138 | $40.500 | $0,00000507 |
| 2026-08-05 | $407.671 | $88.091 | $0,00000345 |
| 2026-08-04 | $472.299 | $380.911 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
