HoodLock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $327.482 | $5.356,97 | N/A |
| 2026-10-17 | $286.101 | $8.749,43 | $0,00032748 |
| 2026-10-16 | $381.012 | $20.983 | $0,00028610 |
| 2026-10-15 | $359.444 | $44.560 | $0,00038101 |
| 2026-10-14 | $373.780 | $34.138 | $0,00035944 |
| 2026-10-13 | $285.167 | $14.760,43 | $0,00037378 |
| 2026-10-12 | $295.715 | $11.815,69 | $0,00028517 |
| 2026-10-11 | $270.580 | $15.273,61 | $0,00029571 |
| 2026-10-10 | $322.707 | $33.776 | $0,00027058 |
| 2026-10-09 | $273.274 | $16.810,30 | $0,00032271 |
| 2026-10-08 | $350.915 | $25.318 | $0,00027327 |
| 2026-10-07 | $380.987 | $10.360,38 | $0,00035092 |
| 2026-10-06 | $413.202 | $17.158,35 | $0,00038099 |
| 2026-10-05 | $414.548 | $7.823,98 | $0,00041320 |
| 2026-10-04 | $408.762 | $12.119,14 | $0,00041455 |
| 2026-10-03 | $471.790 | $78.441 | $0,00040876 |
| 2026-10-02 | $312.093 | $12.415,39 | $0,00047179 |
| 2026-10-01 | $382.749 | $30.207 | $0,00031209 |
| 2026-09-30 | $389.527 | $17.980,52 | $0,00038275 |
| 2026-09-29 | $386.558 | $35.401 | $0,00038953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
