HOODOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $28.024 | $709,37 | N/A |
| 2026-05-25 | $25.476 | $170,24 | $0,000000000028033 |
| 2026-05-24 | $25.031 | $64,37 | $0,000000000025492 |
| 2026-05-23 | $25.745 | $491,95 | $0,000000000025031 |
| 2026-05-22 | $28.830 | $197,52 | $0,000000000025818 |
| 2026-05-21 | $29.152 | $122,12 | $0,000000000028287 |
| 2026-05-20 | $29.760 | $317,65 | $0,000000000029301 |
| 2026-05-19 | $29.536 | $145,39 | $0,000000000029765 |
| 2026-05-18 | $30.251 | $32,79 | $0,000000000029536 |
| 2026-05-17 | $31.070 | $133,46 | $0,000000000030341 |
| 2026-05-16 | $32.477 | $83,27 | $0,000000000031058 |
| 2026-05-15 | $33.220 | $53,78 | $0,000000000032473 |
| 2026-05-14 | $32.541 | $60,77 | $0,000000000033220 |
| 2026-05-13 | $32.589 | $90,10 | $0,000000000032523 |
| 2026-05-12 | $33.215 | $224,03 | $0,000000000032590 |
| 2026-05-11 | $34.742 | $84,95 | $0,000000000033216 |
| 2026-05-10 | $34.697 | $192,63 | $0,000000000034725 |
| 2026-05-09 | $34.560 | $258,58 | $0,000000000034697 |
| 2026-05-08 | $33.859 | $180,48 | $0,000000000034564 |
| 2026-05-07 | $35.721 | $191,94 | $0,000000000033862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
