HOODOG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $18.854,07 | $10,59 | N/A |
| 2026-07-09 | $18.353,18 | $23,38 | $0,000000000018353 |
| 2026-07-08 | $18.228,47 | $413,01 | $0,000000000018228 |
| 2026-07-07 | $20.650 | $468,68 | $0,000000000020650 |
| 2026-07-06 | $18.362,90 | $9,49 | $0,000000000018363 |
| 2026-07-05 | $18.233,32 | $47,83 | $0,000000000018233 |
| 2026-07-04 | $18.521,36 | $7,69 | $0,000000000018521 |
| 2026-07-03 | $18.296,80 | $15,18 | $0,000000000018297 |
| 2026-07-02 | $17.679,99 | $13,89 | $0,000000000017680 |
| 2026-07-01 | $16.737,82 | $19,47 | $0,000000000016738 |
| 2026-06-30 | $16.521,87 | $8,85 | $0,000000000016522 |
| 2026-06-29 | $16.722,79 | $8,96 | $0,000000000016723 |
| 2026-06-28 | $16.377,80 | $12,07 | $0,000000000016378 |
| 2026-06-27 | $16.796,32 | $191,08 | $0,000000000016796 |
| 2026-06-26 | $17.782,52 | $311,94 | $0,000000000017783 |
| 2026-06-25 | $18.721,07 | $227,86 | $0,000000000018721 |
| 2026-06-24 | $20.163 | $54,69 | $0,000000000020163 |
| 2026-06-23 | $20.457 | $10,19 | $0,000000000020457 |
| 2026-06-22 | $21.385 | $22,00 | $0,000000000021385 |
| 2026-06-20 | $21.597 | $2,17 | $0,000000000021597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
