HoodPerp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $6.172,16 | $101,69 | N/A |
| 2026-09-03 | $5.714,00 | $238,78 | $0,00000625 |
| 2026-09-02 | $5.297,96 | $473,55 | $0,00000579 |
| 2026-09-01 | $5.101,84 | $1.118,52 | $0,00000537 |
| 2026-08-31 | $5.023,93 | $122,91 | $0,00000517 |
| 2026-08-30 | $5.441,78 | $68,89 | $0,00000509 |
| 2026-08-29 | $5.555,29 | $70,82 | $0,00000551 |
| 2026-08-28 | $5.939,48 | $127,52 | $0,00000563 |
| 2026-08-27 | $5.687,74 | $20,11 | $0,00000602 |
| 2026-08-26 | $5.400,77 | $3,18 | $0,00000576 |
| 2026-08-25 | $5.517,75 | $152,44 | $0,00000547 |
| 2026-08-24 | $5.881,58 | $5,54 | $0,00000559 |
| 2026-08-23 | $5.742,51 | $4,41 | $0,00000596 |
| 2026-08-22 | $6.247,47 | $1,35 | $0,00000582 |
| 2026-08-21 | $5.765,22 | $8,62 | $0,00000633 |
| 2026-08-20 | $5.367,36 | $171,67 | $0,00000584 |
| 2026-08-19 | $5.195,72 | $6,33 | $0,00000544 |
| 2026-08-18 | $5.072,61 | $34,35 | $0,00000526 |
| 2026-08-17 | $5.118,84 | $135,47 | $0,00000514 |
| 2026-08-16 | $4.970,00 | $1,99 | $0,00000519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
