hoodrat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.924,89 | $8,44 | N/A |
| 2026-05-23 | $5.822,44 | $7,46 | $0,00000593 |
| 2026-05-22 | $5.816,87 | $7,46 | $0,00000582 |
| 2026-05-20 | $5.758,13 | $1,60 | $0,00000582 |
| 2026-05-19 | $5.829,98 | $2,25 | $0,00000576 |
| 2026-05-18 | $5.919,54 | $172,07 | $0,00000583 |
| 2026-05-17 | $5.917,50 | $171,91 | $0,00000592 |
| 2026-05-16 | $6.091,47 | $10,16 | $0,00000592 |
| 2026-05-15 | $6.405,20 | $4,68 | $0,00000609 |
| 2026-05-14 | $6.288,84 | $9,55 | $0,00000641 |
| 2026-05-13 | $6.514,54 | $5,04 | $0,00000629 |
| 2026-05-12 | $6.755,00 | $4,82 | $0,00000652 |
| 2026-05-11 | $6.675,24 | $5,06 | $0,00000676 |
| 2026-05-10 | $6.512,48 | $3,91 | $0,00000668 |
| 2026-05-09 | $6.384,42 | $178,78 | $0,00000651 |
| 2026-05-08 | $6.781,72 | $230,08 | $0,00000639 |
| 2026-05-07 | $6.322,32 | $4,66 | $0,00000678 |
| 2026-05-06 | $6.097,17 | $10,73 | $0,00000632 |
| 2026-05-05 | $5.947,09 | $57,91 | $0,00000610 |
| 2026-05-04 | $5.733,38 | $109,72 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
