hoodrat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.514,53 | $1,57 | N/A |
| 2026-04-06 | $5.618,88 | $15,52 | $0,00000552 |
| 2026-04-05 | $5.704,32 | $1.043,16 | $0,00000562 |
| 2026-04-04 | $7.257,49 | $533,33 | $0,00000571 |
| 2026-04-03 | $6.668,09 | $82,76 | $0,00000726 |
| 2026-04-02 | $7.019,90 | $212,84 | $0,00000667 |
| 2026-04-01 | $7.541,90 | $385,31 | $0,00000702 |
| 2026-03-31 | $6.484,92 | $69,57 | $0,00000754 |
| 2026-03-30 | $6.314,85 | $20,53 | $0,00000649 |
| 2026-03-29 | $6.337,75 | $179,19 | $0,00000632 |
| 2026-03-28 | $6.788,85 | $456,15 | $0,00000634 |
| 2026-03-27 | $7.150,74 | $679,96 | $0,00000683 |
| 2026-03-26 | $7.373,06 | $230,80 | $0,00000715 |
| 2026-03-25 | $7.999,09 | $74,61 | $0,00000737 |
| 2026-03-24 | $8.147,05 | $156,87 | $0,00000800 |
| 2026-03-23 | $8.144,46 | $328,09 | $0,00000815 |
| 2026-03-22 | $8.859,73 | $327,14 | $0,00000814 |
| 2026-03-21 | $9.909,66 | $803,65 | $0,00000886 |
| 2026-03-20 | $10.063,76 | $537,17 | $0,00000927 |
| 2026-03-19 | $9.819,55 | $784,65 | $0,00001007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
