hoodrat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $8.242,71 | $579,14 | N/A |
| 2026-11-06 | $8.048,70 | $227,77 | $0,00000824 |
| 2026-11-05 | $7.270,14 | $801,05 | $0,00000805 |
| 2026-11-04 | $6.111,84 | $29,64 | $0,00000727 |
| 2026-11-02 | $6.056,93 | $1,14 | $0,00000611 |
| 2026-10-31 | $6.063,99 | $3,72 | $0,00000606 |
| 2026-10-30 | $6.125,13 | $25,60 | $0,00000606 |
| 2026-10-29 | $6.178,91 | $11,17 | $0,00000613 |
| 2026-10-28 | $6.178,72 | $1,018 | $0,00000618 |
| 2026-10-27 | $6.200,14 | $166,32 | $0,00000618 |
| 2026-10-26 | $8.031,09 | $574,30 | $0,00000620 |
| 2026-10-25 | $6.201,65 | $6,64 | $0,00000803 |
| 2026-10-24 | $6.215,54 | $4,57 | $0,00000620 |
| 2026-10-16 | $6.222,09 | $1,99 | $0,00000622 |
| 2026-10-15 | $6.222,71 | $564,16 | $0,00000622 |
| 2026-10-14 | $6.818,53 | $216,18 | $0,00000622 |
| 2026-10-13 | $6.400,74 | $104,37 | $0,00000682 |
| 2026-10-12 | $6.222,94 | $30,78 | $0,00000640 |
| 2026-10-11 | $6.282,33 | $17,67 | $0,00000622 |
| 2026-10-10 | $6.290,97 | $2.959,33 | $0,00000628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
