Hooked Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $995.242 | $45.590 | N/A |
| 2026-08-12 | $999.633 | $145.094 | $0,00345871 |
| 2026-08-11 | $976.597 | $273.628 | $0,00347397 |
| 2026-08-10 | $1.033.594 | $218.913 | $0,00339392 |
| 2026-08-09 | $1.010.813 | $81.924 | $0,00359200 |
| 2026-08-08 | $1.022.755 | $119.362 | $0,00351283 |
| 2026-08-07 | $1.043.572 | $115.592 | $0,00355433 |
| 2026-08-06 | $1.041.493 | $60.586 | $0,00362667 |
| 2026-08-05 | $1.042.455 | $97.661 | $0,00361945 |
| 2026-08-04 | $1.055.855 | $134.509 | $0,00362279 |
| 2026-08-03 | $1.061.842 | $59.273 | $0,00366936 |
| 2026-08-02 | $1.116.268 | $61.796 | $0,00369016 |
| 2026-08-01 | $1.135.928 | $68.553 | $0,00387931 |
| 2026-07-31 | $1.186.114 | $78.512 | $0,00394763 |
| 2026-07-30 | $1.184.085 | $43.266 | $0,00412204 |
| 2026-07-29 | $1.209.585 | $122.487 | $0,00411499 |
| 2026-07-28 | $1.207.018 | $176.565 | $0,00420361 |
| 2026-07-27 | $1.262.507 | $182.305 | $0,00419469 |
| 2026-07-26 | $1.294.486 | $41.221 | $0,00438752 |
| 2026-07-25 | $1.294.188 | $109.759 | $0,00449866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
