Hooked Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $3.080.683 | $5.855.911 | N/A |
| 2026-05-13 | $2.611.424 | $1.866.493 | $0,01070614 |
| 2026-05-12 | $2.519.194 | $1.551.020 | $0,00912142 |
| 2026-05-11 | $2.569.832 | $1.539.626 | $0,00875342 |
| 2026-05-10 | $2.598.244 | $1.987.820 | $0,00893081 |
| 2026-05-09 | $2.748.268 | $2.010.904 | $0,00902857 |
| 2026-05-08 | $2.445.753 | $3.444.306 | $0,00944741 |
| 2026-05-07 | $2.328.734 | $2.037.587 | $0,00850838 |
| 2026-05-06 | $2.307.924 | $1.256.048 | $0,00809293 |
| 2026-05-05 | $2.270.775 | $1.558.499 | $0,00809422 |
| 2026-05-04 | $2.353.750 | $1.166.058 | $0,00795030 |
| 2026-05-03 | $2.344.897 | $1.399.446 | $0,00809965 |
| 2026-05-02 | $2.316.987 | $1.321.775 | $0,00808465 |
| 2026-05-01 | $2.300.482 | $1.366.921 | $0,00805111 |
| 2026-04-30 | $2.335.873 | $2.206.325 | $0,00799440 |
| 2026-04-29 | $2.301.030 | $1.036.766 | $0,00811774 |
| 2026-04-28 | $2.428.739 | $1.411.318 | $0,00799605 |
| 2026-04-27 | $2.417.050 | $1.211.748 | $0,00844069 |
| 2026-04-26 | $2.418.838 | $1.233.964 | $0,00839985 |
| 2026-04-25 | $2.447.085 | $1.409.870 | $0,00840606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
