Hooked Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.689.528 | $682.010 | N/A |
| 2026-06-28 | $1.707.433 | $649.658 | $0,00587153 |
| 2026-06-27 | $1.743.337 | $1.051.095 | $0,00593376 |
| 2026-06-26 | $1.695.742 | $572.937 | $0,00605853 |
| 2026-06-25 | $1.781.697 | $1.722.401 | $0,00589312 |
| 2026-06-24 | $1.839.409 | $3.739.556 | $0,00619184 |
| 2026-06-23 | $2.570.692 | $8.635.812 | $0,00639240 |
| 2026-06-22 | $1.848.163 | $499.479 | $0,00900292 |
| 2026-06-21 | $1.844.569 | $197.754 | $0,00642458 |
| 2026-06-20 | $1.833.911 | $368.659 | $0,00650635 |
| 2026-06-19 | $1.916.110 | $448.953 | $0,00637329 |
| 2026-06-18 | $1.911.823 | $230.769 | $0,00665875 |
| 2026-06-17 | $1.881.277 | $629.863 | $0,00664406 |
| 2026-06-16 | $1.890.033 | $243.281 | $0,00653567 |
| 2026-06-15 | $1.837.574 | $284.428 | $0,00659496 |
| 2026-06-14 | $1.859.704 | $1.802.268 | $0,00639274 |
| 2026-06-13 | $1.939.914 | $862.225 | $0,00645886 |
| 2026-06-12 | $1.807.988 | $228.593 | $0,00666482 |
| 2026-06-11 | $1.701.704 | $462.897 | $0,00628185 |
| 2026-06-10 | $1.688.554 | $333.673 | $0,00594917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
