Hop Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $35.413 | $23,84 | N/A |
| 2026-06-13 | $34.927 | $293,03 | $0,00047078 |
| 2026-06-12 | $33.009 | $599,06 | $0,00046432 |
| 2026-06-11 | $35.280 | $2,69 | $0,00043860 |
| 2026-06-10 | $35.522 | $23,44 | $0,00046901 |
| 2026-06-09 | $36.705 | $5,43 | $0,00047222 |
| 2026-06-08 | $36.713 | $6,49 | $0,00048795 |
| 2026-06-07 | $34.264 | $2,20 | $0,00048869 |
| 2026-06-06 | $33.778 | $2,59 | $0,00045551 |
| 2026-06-05 | $39.005 | $13,22 | $0,00044905 |
| 2026-06-04 | $39.967 | $65,92 | $0,00051853 |
| 2026-06-03 | $40.160 | $42,83 | $0,00053136 |
| 2026-06-02 | $42.824 | $72,01 | $0,00053388 |
| 2026-06-01 | $42.629 | $1.250,14 | $0,00056930 |
| 2026-05-31 | $55.125 | $19,70 | $0,00056670 |
| 2026-05-30 | $54.015 | $350,36 | $0,00073282 |
| 2026-05-29 | $51.257 | $52,38 | $0,00071814 |
| 2026-05-28 | $52.553 | $25,11 | $0,00068140 |
| 2026-05-27 | $54.033 | $44,31 | $0,00069874 |
| 2026-05-26 | $54.726 | $35,85 | $0,00071875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
