Hop Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $52.985 | $4,72 | N/A |
| 2026-03-26 | $55.664 | $1,19 | $0,00070438 |
| 2026-03-25 | $55.364 | $1,80 | $0,00073999 |
| 2026-03-24 | $56.468 | $6,41 | $0,00073608 |
| 2026-03-23 | $56.387 | $23,26 | $0,00075068 |
| 2026-03-22 | $55.579 | $1,40 | $0,00074960 |
| 2026-03-21 | $55.345 | $1,66 | $0,00073886 |
| 2026-03-20 | $56.523 | $2,39 | $0,00073419 |
| 2026-03-19 | $58.646 | $7,97 | $0,00075141 |
| 2026-03-18 | $61.701 | $16,92 | $0,00077963 |
| 2026-03-17 | $62.479 | $54,53 | $0,00081985 |
| 2026-03-16 | $56.270 | $12,59 | $0,00083160 |
| 2026-03-15 | $54.576 | $88,55 | $0,00074805 |
| 2026-03-14 | $54.807 | $2,36 | $0,00072569 |
| 2026-03-13 | $54.732 | $17,37 | $0,00072860 |
| 2026-03-12 | $59.062 | $42,50 | $0,00072668 |
| 2026-03-11 | $52.495 | $1,12 | $0,00078516 |
| 2026-03-10 | $52.456 | $1,52 | $0,00069786 |
| 2026-03-09 | $51.614 | $2,51 | $0,00069490 |
| 2026-03-08 | $53.190 | $69,29 | $0,00068615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
