hope Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $37.826 | $658,55 | N/A |
| 2026-08-01 | $40.819 | $542,36 | $0,00003784 |
| 2026-07-31 | $37.269 | $11,43 | $0,00004084 |
| 2026-07-30 | $37.392 | $87,01 | $0,00003728 |
| 2026-07-29 | $37.192 | $12,39 | $0,00003741 |
| 2026-07-28 | $37.855 | $37,53 | $0,00003721 |
| 2026-07-27 | $39.234 | $221,74 | $0,00003787 |
| 2026-07-26 | $39.948 | $194,77 | $0,00003925 |
| 2026-07-25 | $41.026 | $227,29 | $0,00003996 |
| 2026-07-24 | $40.667 | $96,96 | $0,00004104 |
| 2026-07-23 | $42.689 | $240,39 | $0,00004068 |
| 2026-07-22 | $42.253 | $658,72 | $0,00004271 |
| 2026-07-21 | $43.009 | $1.545,23 | $0,00004227 |
| 2026-07-20 | $38.907 | $209,96 | $0,00004303 |
| 2026-07-19 | $39.565 | $166,40 | $0,00003892 |
| 2026-07-18 | $38.901 | $1.323,74 | $0,00003958 |
| 2026-07-17 | $44.361 | $1.392,24 | $0,00003892 |
| 2026-07-16 | $46.530 | $801,82 | $0,00004438 |
| 2026-07-15 | $43.805 | $3.467,28 | $0,00004655 |
| 2026-07-14 | $50.687 | $2.351,56 | $0,00004382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
