hope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.501,64 | $61,68 | N/A |
| 2026-04-03 | $5.288,99 | $18,73 | $0,00000550 |
| 2026-04-02 | $5.447,17 | $19,29 | $0,00000529 |
| 2026-04-01 | $5.490,05 | $1,23 | $0,00000545 |
| 2026-03-31 | $5.467,75 | $269,69 | $0,00000549 |
| 2026-03-30 | $5.956,99 | $240,11 | $0,00000547 |
| 2026-03-29 | $5.960,89 | $490,49 | $0,00000596 |
| 2026-03-28 | $5.430,02 | $253,96 | $0,00000600 |
| 2026-03-27 | $5.972,47 | $234,33 | $0,00000543 |
| 2026-03-26 | $7.219,15 | $530,96 | $0,00000596 |
| 2026-03-25 | $5.937,35 | $20,05 | $0,00000722 |
| 2026-03-24 | $5.995,23 | $43,08 | $0,00000594 |
| 2026-03-23 | $5.914,25 | $74,33 | $0,00000600 |
| 2026-03-22 | $6.327,96 | $15,82 | $0,00000592 |
| 2026-03-21 | $6.326,19 | $838,75 | $0,00000633 |
| 2026-03-20 | $6.919,06 | $17,64 | $0,00000633 |
| 2026-03-19 | $6.919,06 | $17,64 | $0,00000692 |
| 2026-03-18 | $7.299,49 | $223,47 | $0,00000692 |
| 2026-03-17 | $6.995,75 | $5,83 | $0,00000729 |
| 2026-03-16 | $6.731,06 | $16,77 | $0,00000700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
