hope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.832,97 | $9,21 | N/A |
| 2026-05-18 | $4.979,87 | $1,099 | $0,00000484 |
| 2026-05-17 | $4.938,72 | $46,89 | $0,00000497 |
| 2026-05-16 | $5.083,35 | $30,57 | $0,00000494 |
| 2026-05-15 | $5.083,35 | $30,57 | $0,00000509 |
| 2026-05-14 | $5.203,50 | $6,24 | $0,00000509 |
| 2026-05-13 | $5.370,82 | $6,50 | $0,00000521 |
| 2026-05-12 | $5.544,21 | $10,36 | $0,00000537 |
| 2026-05-11 | $5.544,25 | $10,36 | $0,00000555 |
| 2026-05-10 | $5.358,95 | $39,98 | $0,00000555 |
| 2026-05-09 | $5.198,91 | $5,57 | $0,00000536 |
| 2026-05-08 | $4.919,57 | $5,03 | $0,00000520 |
| 2026-05-07 | $4.919,57 | $5,03 | $0,00000492 |
| 2026-05-06 | $4.857,41 | $28,29 | $0,00000492 |
| 2026-05-05 | $4.726,21 | $87,26 | $0,00000486 |
| 2026-05-04 | $4.574,24 | $84,28 | $0,00000473 |
| 2026-05-03 | $4.554,11 | $323,91 | $0,00000458 |
| 2026-05-02 | $5.439,19 | $28,92 | $0,00000456 |
| 2026-05-01 | $5.505,47 | $3,05 | $0,00000541 |
| 2026-04-30 | $5.437,58 | $177,00 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
