Hopium Machines Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $12.705,73 | $121,84 | N/A |
| 2026-10-13 | $11.872,49 | $42,30 | $0,00001271 |
| 2026-10-12 | $12.609,84 | $3,06 | $0,00001187 |
| 2026-10-11 | $12.332,36 | $1,76 | $0,00001261 |
| 2026-10-10 | $12.382,73 | $53,19 | $0,00001233 |
| 2026-10-09 | $12.480,40 | $274,35 | $0,00001238 |
| 2026-10-08 | $14.538,55 | $77,81 | $0,00001248 |
| 2026-10-07 | $15.020,18 | $15,65 | $0,00001454 |
| 2026-10-06 | $15.232,53 | $76,31 | $0,00001502 |
| 2026-10-05 | $15.430,89 | $90,56 | $0,00001524 |
| 2026-10-04 | $15.108,83 | $74,49 | $0,00001543 |
| 2026-10-03 | $15.327,97 | $144,56 | $0,00001511 |
| 2026-10-02 | $15.244,32 | $187,50 | $0,00001533 |
| 2026-10-01 | $15.842,94 | $319,98 | $0,00001525 |
| 2026-09-30 | $17.194,21 | $573,10 | $0,00001585 |
| 2026-09-29 | $17.083,33 | $347,91 | $0,00001720 |
| 2026-09-28 | $19.159,25 | $110,73 | $0,00001709 |
| 2026-09-27 | $19.720,29 | $388,32 | $0,00001916 |
| 2026-09-26 | $20.250 | $304,59 | $0,00001972 |
| 2026-09-25 | $22.129 | $752,15 | $0,00002025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
