Hoppy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $1.286.461 | $69.849 | N/A |
| 2026-10-03 | $1.278.205 | $136.150 | $0,00000306 |
| 2026-10-02 | $1.311.876 | $106.004 | $0,00000304 |
| 2026-10-01 | $1.305.760 | $118.119 | $0,00000312 |
| 2026-09-30 | $1.282.780 | $98.305 | $0,00000310 |
| 2026-09-29 | $1.313.556 | $133.810 | $0,00000305 |
| 2026-09-28 | $1.343.904 | $92.978 | $0,00000312 |
| 2026-09-27 | $1.410.238 | $88.470 | $0,00000319 |
| 2026-09-26 | $1.373.749 | $116.368 | $0,00000335 |
| 2026-09-25 | $1.378.017 | $116.493 | $0,00000327 |
| 2026-09-24 | $1.372.776 | $132.294 | $0,00000328 |
| 2026-09-23 | $1.398.843 | $128.968 | $0,00000326 |
| 2026-09-22 | $1.412.583 | $190.865 | $0,00000333 |
| 2026-09-21 | $1.340.548 | $93.128 | $0,00000336 |
| 2026-09-20 | $1.380.659 | $95.761 | $0,00000319 |
| 2026-09-19 | $1.290.153 | $136.956 | $0,00000328 |
| 2026-09-18 | $1.199.411 | $93.204 | $0,00000307 |
| 2026-09-17 | $1.282.538 | $101.684 | $0,00000285 |
| 2026-09-16 | $1.297.420 | $131.226 | $0,00000305 |
| 2026-09-15 | $1.389.876 | $115.326 | $0,00000308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
