Hoppy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.040.729 | $71.864 | N/A |
| 2026-06-11 | $1.079.954 | $187.927 | $0,00000247 |
| 2026-06-10 | $1.106.208 | $207.535 | $0,00000259 |
| 2026-06-09 | $1.144.384 | $128.751 | $0,00000263 |
| 2026-06-08 | $1.114.577 | $136.036 | $0,00000272 |
| 2026-06-07 | $1.003.933 | $158.355 | $0,00000265 |
| 2026-06-06 | $1.015.472 | $218.734 | $0,00000239 |
| 2026-06-05 | $1.081.832 | $246.621 | $0,00000241 |
| 2026-06-04 | $1.100.259 | $142.730 | $0,00000257 |
| 2026-06-03 | $1.120.426 | $185.004 | $0,00000262 |
| 2026-06-02 | $1.183.567 | $160.806 | $0,00000266 |
| 2026-06-01 | $1.213.595 | $145.629 | $0,00000281 |
| 2026-05-31 | $1.198.731 | $107.487 | $0,00000295 |
| 2026-05-30 | $1.257.026 | $156.921 | $0,00000286 |
| 2026-05-29 | $1.266.889 | $187.676 | $0,00000298 |
| 2026-05-28 | $1.282.205 | $170.799 | $0,00000301 |
| 2026-05-27 | $1.297.064 | $179.554 | $0,00000305 |
| 2026-05-26 | $1.326.452 | $82.127 | $0,00000309 |
| 2026-05-25 | $1.316.579 | $140.719 | $0,00000315 |
| 2026-05-24 | $1.348.653 | $126.688 | $0,00000313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
