HOPR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.459,21 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1.820,37 | $0,01204855 |
| 2026-08-10 | $0,000000000000000000 | $1.949,93 | $0,01187605 |
| 2026-08-09 | $0,000000000000000000 | $1.015,91 | $0,01172433 |
| 2026-08-08 | $0,000000000000000000 | $180,21 | $0,01225080 |
| 2026-08-07 | $0,000000000000000000 | $176,06 | $0,01206699 |
| 2026-08-06 | $0,000000000000000000 | $3,73 | $0,01178941 |
| 2026-08-05 | $0,000000000000000000 | $200,81 | $0,01225369 |
| 2026-08-04 | $0,000000000000000000 | $2.671,93 | $0,01220048 |
| 2026-08-03 | $0,000000000000000000 | $1.063,31 | $0,01246488 |
| 2026-08-02 | $0,000000000000000000 | $201,94 | $0,01248112 |
| 2026-08-01 | $0,000000000000000000 | $929,47 | $0,01265415 |
| 2026-07-31 | $0,000000000000000000 | $612,49 | $0,01235802 |
| 2026-07-30 | $0,000000000000000000 | $202,46 | $0,01327332 |
| 2026-07-29 | $0,000000000000000000 | $1.020,97 | $0,01301642 |
| 2026-07-28 | $0,000000000000000000 | $1.612,94 | $0,01335749 |
| 2026-07-27 | $0,000000000000000000 | $364,30 | $0,01306386 |
| 2026-07-26 | $0,000000000000000000 | $1.748,89 | $0,01315874 |
| 2026-07-25 | $0,000000000000000000 | $151,40 | $0,01322331 |
| 2026-07-24 | $0,000000000000000000 | $20,13 | $0,01357289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
