HOPR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $55.182 | N/A |
| 2026-04-10 | $0,000000000000000000 | $57.920 | $0,01986873 |
| 2026-04-09 | $0,000000000000000000 | $54.472 | $0,02013013 |
| 2026-04-08 | $0,000000000000000000 | $61.548 | $0,02002200 |
| 2026-04-07 | $0,000000000000000000 | $53.931 | $0,02017741 |
| 2026-04-06 | $0,000000000000000000 | $54.156 | $0,02006176 |
| 2026-04-05 | $0,000000000000000000 | $55.194 | $0,01994031 |
| 2026-04-04 | $0,000000000000000000 | $55.665 | $0,02011060 |
| 2026-04-03 | $0,000000000000000000 | $50.477 | $0,02007803 |
| 2026-04-02 | $0,000000000000000000 | $47.812 | $0,01988398 |
| 2026-04-01 | $0,000000000000000000 | $55.518 | $0,02014817 |
| 2026-03-31 | $0,000000000000000000 | $49.959 | $0,01985013 |
| 2026-03-30 | $0,000000000000000000 | $53.053 | $0,02000222 |
| 2026-03-29 | $0,000000000000000000 | $53.727 | $0,02003844 |
| 2026-03-28 | $0,000000000000000000 | $53.114 | $0,02014893 |
| 2026-03-27 | $0,000000000000000000 | $58.492 | $0,01986302 |
| 2026-03-26 | $0,000000000000000000 | $54.078 | $0,02002025 |
| 2026-03-25 | $0,000000000000000000 | $60.121 | $0,02048928 |
| 2026-03-24 | $0,000000000000000000 | $50.888 | $0,02047370 |
| 2026-03-23 | $0,000000000000000000 | $54.796 | $0,02050323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
