Hord Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.045.322 | $603,08 | N/A |
| 2026-06-13 | $1.037.522 | $1.905,96 | $0,00410335 |
| 2026-06-12 | $994.665 | $700,87 | $0,00407306 |
| 2026-06-11 | $1.008.266 | $873,15 | $0,00390479 |
| 2026-06-10 | $974.297 | $2.203,68 | $0,00395823 |
| 2026-06-09 | $962.675 | $1.699,29 | $0,00382492 |
| 2026-06-08 | $934.284 | $1.249,75 | $0,00377929 |
| 2026-06-07 | $926.702 | $1.238,29 | $0,00366797 |
| 2026-06-06 | $897.015 | $1.288,04 | $0,00363781 |
| 2026-06-05 | $921.836 | $2.692,56 | $0,00352715 |
| 2026-06-04 | $999.809 | $4.800,78 | $0,00361858 |
| 2026-06-03 | $1.018.798 | $2.086,25 | $0,00392507 |
| 2026-06-02 | $1.017.906 | $3.190,87 | $0,00397952 |
| 2026-06-01 | $1.023.273 | $570,78 | $0,00402520 |
| 2026-05-31 | $1.022.436 | $718,83 | $0,00401719 |
| 2026-05-30 | $1.020.505 | $1.382,06 | $0,00401601 |
| 2026-05-29 | $1.037.178 | $1.088,80 | $0,00400632 |
| 2026-05-28 | $993.304 | $1.284,60 | $0,00407178 |
| 2026-05-27 | $1.013.260 | $838,45 | $0,00389952 |
| 2026-05-26 | $1.028.344 | $996,39 | $0,00397780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
