Hord Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $136.649 | $39,33 | N/A |
| 2026-09-13 | $141.465 | $14,47 | $0,00154204 |
| 2026-09-12 | $141.410 | $131,41 | $0,00159638 |
| 2026-09-11 | $136.915 | $3,99 | $0,00159576 |
| 2026-09-10 | $138.464 | $11,94 | $0,00154503 |
| 2026-09-09 | $136.656 | $1,81 | $0,00156252 |
| 2026-09-08 | $136.653 | $2,38 | $0,00154212 |
| 2026-09-07 | $139.841 | $8,06 | $0,00154208 |
| 2026-09-06 | $137.403 | $13,86 | $0,00157805 |
| 2026-09-05 | $137.869 | $731,21 | $0,00155055 |
| 2026-09-04 | $145.290 | $489,42 | $0,00155580 |
| 2026-09-03 | $152.123 | $19,57 | $0,00163954 |
| 2026-09-02 | $150.873 | $711,72 | $0,00171665 |
| 2026-09-01 | $164.496 | $147,92 | $0,00170255 |
| 2026-08-31 | $163.041 | $159,40 | $0,00185627 |
| 2026-08-30 | $166.249 | $12,60 | $0,00183986 |
| 2026-08-29 | $165.469 | $46,38 | $0,00187606 |
| 2026-08-28 | $168.646 | $20,11 | $0,00186726 |
| 2026-08-27 | $165.886 | $23,70 | $0,00190311 |
| 2026-08-26 | $165.490 | $56,86 | $0,00187197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
