Horizen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $72.094.535 | $7.977.372 | N/A |
| 2026-07-28 | $70.471.277 | $5.707.454 | $3,95 |
| 2026-07-27 | $75.579.693 | $4.654.025 | $3,86 |
| 2026-07-26 | $74.367.544 | $3.629.638 | $4,14 |
| 2026-07-25 | $73.118.754 | $4.273.779 | $4,07 |
| 2026-07-24 | $74.686.956 | $6.210.759 | $4,01 |
| 2026-07-23 | $75.391.603 | $5.765.332 | $4,09 |
| 2026-07-22 | $76.708.201 | $3.836.448 | $4,15 |
| 2026-07-21 | $75.535.457 | $5.617.738 | $4,22 |
| 2026-07-20 | $75.827.872 | $4.336.110 | $4,16 |
| 2026-07-19 | $75.554.546 | $3.716.099 | $4,17 |
| 2026-07-18 | $75.341.622 | $7.313.016 | $4,16 |
| 2026-07-17 | $75.823.775 | $6.943.752 | $4,14 |
| 2026-07-16 | $78.984.423 | $8.527.832 | $4,17 |
| 2026-07-15 | $76.383.158 | $8.075.334 | $4,35 |
| 2026-07-14 | $73.316.540 | $6.287.014 | $4,20 |
| 2026-07-13 | $74.965.390 | $4.832.432 | $4,03 |
| 2026-07-12 | $74.833.998 | $6.419.114 | $4,12 |
| 2026-07-11 | $75.397.993 | $7.087.351 | $4,12 |
| 2026-07-10 | $74.675.015 | $8.761.891 | $4,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
