Horny Jail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $27.207 | $1,18 | N/A |
| 2026-10-01 | $26.337 | $55,09 | $0,00002722 |
| 2026-09-30 | $26.143 | $54,69 | $0,00002635 |
| 2026-09-29 | $26.957 | $206,74 | $0,00002615 |
| 2026-09-28 | $28.022 | $366,09 | $0,00002697 |
| 2026-09-27 | $29.192 | $124,94 | $0,00002803 |
| 2026-09-26 | $29.119 | $295,96 | $0,00002920 |
| 2026-09-25 | $29.486 | $320,32 | $0,00002913 |
| 2026-09-24 | $30.008 | $1.674,58 | $0,00002950 |
| 2026-09-23 | $37.901 | $4.487,39 | $0,00003002 |
| 2026-09-22 | $29.402 | $299,76 | $0,00003792 |
| 2026-09-21 | $28.320 | $240,75 | $0,00002941 |
| 2026-09-20 | $28.774 | $830,98 | $0,00002833 |
| 2026-09-19 | $30.488 | $3.524,87 | $0,00002878 |
| 2026-09-18 | $26.317 | $697,99 | $0,00003050 |
| 2026-09-17 | $29.239 | $258,48 | $0,00002633 |
| 2026-09-16 | $28.619 | $107,23 | $0,00002925 |
| 2026-09-15 | $30.733 | $42,20 | $0,00002863 |
| 2026-09-14 | $29.732 | $910,71 | $0,00003074 |
| 2026-09-13 | $32.587 | $1.109,89 | $0,00002974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
