$horny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $67.191 | $106,86 | N/A |
| 2026-09-06 | $64.707 | $176,85 | $0,00006726 |
| 2026-09-05 | $64.859 | $25,58 | $0,00006478 |
| 2026-09-04 | $66.588 | $20,77 | $0,00006493 |
| 2026-09-03 | $64.241 | $154,63 | $0,00006666 |
| 2026-09-02 | $62.844 | $205,33 | $0,00006431 |
| 2026-09-01 | $63.962 | $646,62 | $0,00006291 |
| 2026-08-31 | $66.751 | $24,48 | $0,00006403 |
| 2026-08-30 | $69.132 | $24,10 | $0,00006682 |
| 2026-08-29 | $68.199 | $418,96 | $0,00006920 |
| 2026-08-28 | $72.501 | $279,78 | $0,00006827 |
| 2026-08-27 | $67.748 | $276,28 | $0,00007258 |
| 2026-08-26 | $63.482 | $1.025,56 | $0,00006782 |
| 2026-08-25 | $63.561 | $343,45 | $0,00006355 |
| 2026-08-24 | $58.489 | $11,38 | $0,00006363 |
| 2026-08-23 | $58.591 | $45,69 | $0,00005855 |
| 2026-08-22 | $58.514 | $1.103,90 | $0,00005865 |
| 2026-08-21 | $50.303 | $443,10 | $0,00005858 |
| 2026-08-20 | $47.171 | $14,23 | $0,00005036 |
| 2026-08-19 | $42.547 | $19,53 | $0,00004722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
