$horny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $39.638 | $84,05 | N/A |
| 2026-04-04 | $39.304 | $286,81 | $0,00003988 |
| 2026-04-03 | $37.866 | $641,35 | $0,00003915 |
| 2026-04-02 | $39.073 | $26.148 | $0,00003791 |
| 2026-04-01 | $39.779 | $205,04 | $0,00003911 |
| 2026-03-31 | $40.897 | $3,41 | $0,00003982 |
| 2026-03-30 | $39.649 | $19,58 | $0,00004088 |
| 2026-03-29 | $39.813 | $1,15 | $0,00003949 |
| 2026-03-28 | $40.640 | $103,94 | $0,00004005 |
| 2026-03-27 | $42.685 | $134,87 | $0,00004068 |
| 2026-03-26 | $44.853 | $122,15 | $0,00004273 |
| 2026-03-25 | $45.148 | $9,16 | $0,00004500 |
| 2026-03-24 | $45.541 | $50,38 | $0,00004519 |
| 2026-03-23 | $42.994 | $10,44 | $0,00004559 |
| 2026-03-22 | $44.773 | $149,53 | $0,00004304 |
| 2026-03-21 | $45.361 | $62,35 | $0,00004440 |
| 2026-03-20 | $44.834 | $2,74 | $0,00004541 |
| 2026-03-19 | $45.674 | $92,54 | $0,00004508 |
| 2026-03-18 | $48.504 | $1.526,71 | $0,00004572 |
| 2026-03-17 | $49.123 | $109,82 | $0,00004855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
