$horny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $48.588 | $11,60 | N/A |
| 2026-05-23 | $48.977 | $495,23 | $0,00004897 |
| 2026-05-22 | $52.135 | $498,07 | $0,00004906 |
| 2026-05-21 | $49.059 | $10,77 | $0,00005219 |
| 2026-05-20 | $48.181 | $8,39 | $0,00004936 |
| 2026-05-19 | $48.921 | $14,26 | $0,00004799 |
| 2026-05-18 | $48.298 | $16,78 | $0,00004869 |
| 2026-05-17 | $49.376 | $1.014,97 | $0,00004835 |
| 2026-05-16 | $55.960 | $236,50 | $0,00004918 |
| 2026-05-15 | $58.848 | $295,38 | $0,00005602 |
| 2026-05-14 | $57.775 | $829,08 | $0,00005891 |
| 2026-05-13 | $63.664 | $1.230,21 | $0,00005783 |
| 2026-05-12 | $70.641 | $1.409,04 | $0,00006405 |
| 2026-05-11 | $77.486 | $9.790,00 | $0,00007072 |
| 2026-05-10 | $67.250 | $382,26 | $0,00007791 |
| 2026-05-09 | $64.860 | $9,20 | $0,00006766 |
| 2026-05-08 | $62.298 | $74,61 | $0,00006496 |
| 2026-05-07 | $62.355 | $46,11 | $0,00006236 |
| 2026-05-06 | $60.494 | $313,71 | $0,00006211 |
| 2026-05-05 | $57.287 | $103,31 | $0,00006026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
