horse in an air vent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $19.408,67 | $496,78 | N/A |
| 2026-04-13 | $16.673,14 | $58,01 | $0,00001953 |
| 2026-04-12 | $17.068,60 | $167,25 | $0,00001678 |
| 2026-04-11 | $17.068,60 | $167,25 | $0,00001717 |
| 2026-04-10 | $17.199,18 | $173,96 | $0,00001717 |
| 2026-04-09 | $17.339,89 | $201,16 | $0,00001731 |
| 2026-04-08 | $18.242,73 | $385,33 | $0,00001745 |
| 2026-04-07 | $18.050,20 | $1.490,17 | $0,00001836 |
| 2026-04-06 | $22.042 | $1.078,86 | $0,00001817 |
| 2026-04-05 | $25.812 | $28.517 | $0,00002234 |
| 2026-04-04 | $21.668 | $3.206,64 | $0,00002597 |
| 2026-04-03 | $15.915,07 | $1.228,70 | $0,00002180 |
| 2026-04-02 | $14.546,96 | $118,67 | $0,00001601 |
| 2026-04-01 | $14.645,72 | $415,70 | $0,00001464 |
| 2026-03-31 | $17.028,90 | $6,81 | $0,00001474 |
| 2026-03-30 | $17.028,90 | $6,81 | $0,00001694 |
| 2026-03-28 | $16.756,09 | $9,22 | $0,00001694 |
| 2026-03-27 | $17.684,96 | $205,07 | $0,00001686 |
| 2026-03-26 | $19.769,42 | $20,58 | $0,00001775 |
| 2026-03-25 | $19.708,32 | $20,52 | $0,00001989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
