horse in an air vent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $18.605,44 | $98,73 | N/A |
| 2026-05-31 | $18.556,28 | $1,28 | $0,00001872 |
| 2026-05-30 | $18.333,36 | $20,25 | $0,00001867 |
| 2026-05-29 | $18.625,96 | $91,40 | $0,00001844 |
| 2026-05-28 | $18.636,42 | $20,93 | $0,00001874 |
| 2026-05-27 | $18.636,42 | $20,93 | $0,00001875 |
| 2026-05-26 | $18.830,92 | $195,63 | $0,00001875 |
| 2026-05-25 | $18.796,29 | $195,27 | $0,00001895 |
| 2026-05-24 | $18.086,90 | $12,17 | $0,00001891 |
| 2026-05-23 | $18.061,00 | $215,00 | $0,00001820 |
| 2026-05-22 | $19.751,18 | $641,71 | $0,00001807 |
| 2026-05-21 | $18.385,99 | $235,93 | $0,00001999 |
| 2026-05-20 | $17.479,36 | $164,97 | $0,00001850 |
| 2026-05-19 | $18.308,14 | $4,07 | $0,00001759 |
| 2026-05-18 | $18.722,12 | $404,18 | $0,00001842 |
| 2026-05-17 | $16.505,92 | $73,93 | $0,00001884 |
| 2026-05-16 | $17.403,03 | $31,03 | $0,00001661 |
| 2026-05-15 | $17.882,75 | $13,35 | $0,00001751 |
| 2026-05-14 | $17.632,94 | $55,05 | $0,00001799 |
| 2026-05-13 | $17.794,00 | $4,69 | $0,00001774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
