HorseCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $25.763 | $36,93 | N/A |
| 2026-11-06 | $25.880 | $157,85 | $0,00002576 |
| 2026-11-05 | $27.677 | $163,28 | $0,00002588 |
| 2026-11-04 | $27.017 | $269,26 | $0,00002768 |
| 2026-11-03 | $26.819 | $357,62 | $0,00002702 |
| 2026-11-02 | $28.483 | $713,20 | $0,00002682 |
| 2026-11-01 | $26.828 | $1.278,70 | $0,00002848 |
| 2026-10-31 | $29.015 | $1.465,44 | $0,00002683 |
| 2026-10-30 | $27.899 | $4.907,10 | $0,00002902 |
| 2026-10-29 | $29.932 | $1.090,89 | $0,00002790 |
| 2026-10-28 | $33.139 | $4.436,47 | $0,00002993 |
| 2026-10-27 | $24.183 | $3.224,01 | $0,00003314 |
| 2026-10-26 | $31.060 | $50.943 | $0,00002418 |
| 2026-10-25 | $194.873 | $33.550 | $0,00003106 |
| 2026-10-24 | $119.952 | $5.459,50 | $0,00019487 |
| 2026-10-23 | $120.790 | $9.966,34 | $0,00011995 |
| 2026-10-22 | $182.917 | $13.732,92 | $0,00012079 |
| 2026-10-21 | $147.719 | $3.624,28 | $0,00018292 |
| 2026-10-20 | $151.816 | $12.810,73 | $0,00014772 |
| 2026-10-19 | $142.391 | $17.031,80 | $0,00015182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
