HorseCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $23.323 | $7,14 | N/A |
| 2026-08-20 | $22.381 | $61,80 | $0,00002332 |
| 2026-08-19 | $21.584 | $207,03 | $0,00002238 |
| 2026-08-18 | $22.354 | $2,07 | $0,00002158 |
| 2026-08-17 | $22.565 | $44,14 | $0,00002235 |
| 2026-08-16 | $22.816 | $18,81 | $0,00002256 |
| 2026-08-15 | $22.761 | $27,11 | $0,00002282 |
| 2026-08-14 | $22.869 | $151,19 | $0,00002276 |
| 2026-08-13 | $23.466 | $13,30 | $0,00002287 |
| 2026-08-12 | $23.768 | $46,83 | $0,00002347 |
| 2026-08-11 | $23.266 | $95,76 | $0,00002377 |
| 2026-08-10 | $23.051 | $4,49 | $0,00002327 |
| 2026-08-09 | $23.091 | $175,54 | $0,00002305 |
| 2026-08-08 | $23.295 | $2,87 | $0,00002309 |
| 2026-08-07 | $23.697 | $197,48 | $0,00002329 |
| 2026-08-06 | $23.474 | $45,12 | $0,00002370 |
| 2026-08-05 | $23.756 | $18,14 | $0,00002347 |
| 2026-08-04 | $23.471 | $79,48 | $0,00002376 |
| 2026-08-03 | $23.432 | $15,89 | $0,00002347 |
| 2026-08-02 | $23.216 | $1,20 | $0,00002343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
