HorseCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $60.861 | $5.467,26 | N/A |
| 2026-06-12 | $71.494 | $34.745 | $0,00006086 |
| 2026-06-11 | $74.859 | $603.731 | $0,00007146 |
| 2026-06-10 | $4.393.754 | $12.689,04 | $0,00007498 |
| 2026-06-09 | $4.681.129 | $22.705 | $0,00439839 |
| 2026-06-08 | $4.922.622 | $13.605,92 | $0,00468323 |
| 2026-06-07 | $4.623.427 | $54.929 | $0,00492127 |
| 2026-06-06 | $5.421.248 | $44.884 | $0,00462341 |
| 2026-06-05 | $6.669.046 | $92.759 | $0,00542125 |
| 2026-06-04 | $6.026.275 | $26.203 | $0,00667083 |
| 2026-06-03 | $6.411.949 | $20.471 | $0,00602217 |
| 2026-06-02 | $6.776.698 | $27.156 | $0,00640558 |
| 2026-06-01 | $6.925.549 | $103.606 | $0,00677132 |
| 2026-05-31 | $6.831.248 | $38.707 | $0,00692949 |
| 2026-05-30 | $5.913.392 | $68.335 | $0,00683714 |
| 2026-05-29 | $5.265.258 | $33.333 | $0,00591839 |
| 2026-05-28 | $5.521.206 | $28.287 | $0,00526632 |
| 2026-05-27 | $6.036.741 | $18.284,95 | $0,00551959 |
| 2026-05-26 | $6.399.440 | $57.737 | $0,00602930 |
| 2026-05-25 | $6.295.146 | $40.955 | $0,00640525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
