horsetwting Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.446,66 | $33,33 | N/A |
| 2026-04-08 | $5.629,77 | $33,35 | $0,00000545 |
| 2026-04-07 | $5.209,40 | $57,17 | $0,00000563 |
| 2026-04-06 | $5.538,01 | $10,32 | $0,00000521 |
| 2026-04-05 | $5.538,01 | $10,32 | $0,00000554 |
| 2026-04-04 | $5.393,35 | $8,07 | $0,00000554 |
| 2026-04-03 | $5.339,33 | $7,99 | $0,00000540 |
| 2026-04-02 | $5.762,10 | $11,68 | $0,00000534 |
| 2026-04-01 | $5.633,87 | $11,42 | $0,00000577 |
| 2026-03-31 | $5.674,47 | $25,92 | $0,00000564 |
| 2026-03-30 | $5.655,20 | $61,26 | $0,00000570 |
| 2026-03-29 | $5.933,40 | $944,58 | $0,00000566 |
| 2026-03-28 | $5.949,17 | $8,00 | $0,00000597 |
| 2026-03-27 | $6.145,27 | $293,71 | $0,00000598 |
| 2026-03-26 | $6.019,27 | $12,33 | $0,00000613 |
| 2026-03-25 | $5.942,11 | $2,16 | $0,00000602 |
| 2026-03-24 | $5.970,12 | $21,01 | $0,00000594 |
| 2026-03-23 | $5.761,29 | $34,64 | $0,00000597 |
| 2026-03-22 | $6.067,72 | $9,47 | $0,00000576 |
| 2026-03-21 | $6.095,09 | $61,11 | $0,00000607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
