horsetwting Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $8.231,13 | $12,32 | N/A |
| 2026-05-27 | $8.231,13 | $12,32 | $0,00000822 |
| 2026-05-26 | $8.541,62 | $19,49 | $0,00000822 |
| 2026-05-25 | $8.448,02 | $24,58 | $0,00000855 |
| 2026-05-24 | $8.510,59 | $548,80 | $0,00000846 |
| 2026-05-23 | $8.663,17 | $42,37 | $0,00000852 |
| 2026-05-22 | $8.890,66 | $12,89 | $0,00000861 |
| 2026-05-21 | $8.893,07 | $69,11 | $0,00000895 |
| 2026-05-20 | $8.758,53 | $195,30 | $0,00000890 |
| 2026-05-19 | $8.107,03 | $4.975,50 | $0,00000877 |
| 2026-05-18 | $7.834,40 | $803,37 | $0,00000811 |
| 2026-05-17 | $6.932,64 | $304,61 | $0,00000775 |
| 2026-05-16 | $7.195,38 | $113,95 | $0,00000694 |
| 2026-05-15 | $7.657,14 | $397,21 | $0,00000720 |
| 2026-05-14 | $8.126,58 | $219,53 | $0,00000766 |
| 2026-05-13 | $8.413,13 | $1.405,78 | $0,00000813 |
| 2026-05-12 | $9.915,25 | $1.929,61 | $0,00000842 |
| 2026-05-11 | $8.948,48 | $2.905,57 | $0,00000992 |
| 2026-05-10 | $8.788,02 | $68,06 | $0,00000895 |
| 2026-05-09 | $8.739,22 | $920,91 | $0,00000879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
