horsetwting Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $5.193,54 | $26,99 | N/A |
| 2026-07-14 | $5.206,20 | $27,06 | $0,00000521 |
| 2026-07-13 | $5.017,69 | $4,03 | $0,00000502 |
| 2026-07-12 | $5.152,09 | $3,32 | $0,00000516 |
| 2026-07-11 | $5.159,16 | $3,33 | $0,00000516 |
| 2026-07-10 | $5.249,37 | $2,82 | $0,00000525 |
| 2026-07-09 | $5.261,36 | $1,47 | $0,00000527 |
| 2026-07-08 | $5.241,89 | $9,85 | $0,00000525 |
| 2026-07-07 | $5.434,51 | $8,79 | $0,00000544 |
| 2026-07-06 | $5.589,88 | $141,52 | $0,00000560 |
| 2026-07-05 | $5.926,97 | $19,31 | $0,00000593 |
| 2026-07-03 | $5.988,36 | $5,20 | $0,00000599 |
| 2026-07-02 | $5.935,71 | $4,59 | $0,00000594 |
| 2026-07-01 | $5.686,97 | $1,91 | $0,00000569 |
| 2026-06-30 | $5.407,07 | $34,34 | $0,00000541 |
| 2026-06-29 | $5.675,22 | $182,23 | $0,00000568 |
| 2026-06-28 | $5.982,05 | $234,88 | $0,00000599 |
| 2026-06-27 | $6.184,77 | $604,49 | $0,00000619 |
| 2026-06-26 | $5.953,47 | $10,57 | $0,00000596 |
| 2026-06-25 | $5.622,41 | $115,82 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
